Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | USD | 1.8745 | 1.8745 | 1.8745 | 1.8745 | 1.8745 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 1.8745 | 1.8745 | 1.8745 | 1.8745 | 1.8745 | +0.004 (+0.24%) | 5,600 |
17 Nov 2010 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.02 (+1.08%) | 2,980 |
16 Nov 2010 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 920 |
15 Nov 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 2,100 |
12 Nov 2010 | USD | 1.88 | 1.9 | 1.851 | 1.9 | 1.9 | -0.1 (-5%) | 14,260 |
11 Nov 2010 | USD | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 1,960 |
10 Nov 2010 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 35,790 |
3 Nov 2010 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 1,610 |
2 Nov 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 1.8284 | 1.9 | 1.8284 | 1.9 | 1.9 | +0.4 (+26.67%) | 152,010 |
26 Oct 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 6,220 |
19 Oct 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.03 (+2.11%) | 400 |
13 Oct 2010 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |