Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2010 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 1,100 |
2 Mar 2010 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.013 (+0.68%) | 10,000 |
25 Feb 2010 | USD | 1.9368 | 1.9368 | 1.9368 | 1.9368 | 1.9368 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 1.9368 | 1.9368 | 1.9368 | 1.9368 | 1.9368 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 1.9368 | 1.9368 | 1.9368 | 1.9368 | 1.9368 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 1.9368 | 1.9368 | 1.9368 | 1.9368 | 1.9368 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 1.9368 | 1.9368 | 1.9368 | 1.9368 | 1.9368 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 1.9368 | 1.9368 | 1.9368 | 1.9368 | 1.9368 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 1.9368 | 1.9368 | 1.9368 | 1.9368 | 1.9368 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 1.9368 | 1.9368 | 1.9368 | 1.9368 | 1.9368 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 1.9368 | 1.9368 | 1.9368 | 1.9368 | 1.9368 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 1.9368 | 1.9368 | 1.9368 | 1.9368 | 1.9368 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 1.9368 | 1.9368 | 1.9368 | 1.9368 | 1.9368 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 1.9368 | 1.9368 | 1.9368 | 1.9368 | 1.9368 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 1.9368 | 1.9368 | 1.9368 | 1.9368 | 1.9368 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 1.9368 | 1.9368 | 1.9368 | 1.9368 | 1.9368 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 1.9368 | 1.9368 | 1.9368 | 1.9368 | 1.9368 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 1.9368 | 1.9368 | 1.9368 | 1.9368 | 1.9368 | -0.183 (-8.64%) | 15,800 |
3 Feb 2010 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |