Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 13.6 | 14.66 | 12.85 | 14.66 | 14.66 | +0.275 (+1.91%) | 1,100 |
20 Jan 2023 | USD | 14.385 | 14.385 | 14.385 | 14.385 | 14.385 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 14.385 | 14.385 | 14.385 | 14.385 | 14.385 | -0.305 (-2.08%) | 1,000 |
18 Jan 2023 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.38 (+2.66%) | 200 |
17 Jan 2023 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 14.3 | 14.31 | 14.3 | 14.31 | 14.31 | +0.21 (+1.49%) | 500 |
10 Jan 2023 | USD | 13.85 | 14.1 | 13.85 | 14.1 | 14.1 | +0.66 (+4.91%) | 600 |
9 Jan 2023 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.31 (-2.25%) | 3,100 |
4 Jan 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.67 (+5.12%) | 100 |
23 Dec 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 500 |
21 Dec 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |