Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.2 (+6.78%) | 1,860 |
5 Dec 2005 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 700 |
30 Nov 2005 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 3.1 | 3.15 | 3.03 | 3.1 | 3.1 | +0.1 (+3.33%) | 6,590 |
25 Nov 2005 | USD | 3 | 3 | 2.8 | 3 | 3 | +0.05 (+1.69%) | 6,470 |
24 Nov 2005 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 2.95 | 3 | 2.94 | 2.95 | 2.95 | +0.1 (+3.51%) | 8,190 |
22 Nov 2005 | USD | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 4,000 |
21 Nov 2005 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.25 (+9.43%) | 1,330 |
18 Nov 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 2.65 | 2.65 | 2.45 | 2.65 | 2.65 | 0.0 (0.0%) | 7,214 |
15 Nov 2005 | USD | 2.65 | 2.65 | 2.54 | 2.65 | 2.65 | +0.08 (+3.11%) | 3,280 |
14 Nov 2005 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 3,000 |
11 Nov 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 4,270 |
10 Nov 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.07 (+2.66%) | 2,880 |
8 Nov 2005 | USD | 2.63 | 2.7 | 2.63 | 2.63 | 2.63 | +0.03 (+1.15%) | 4,210 |
7 Nov 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.06 (-2.26%) | 100 |
1 Nov 2005 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.06 (+2.31%) | 2,930 |
27 Oct 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 68,664 |