Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 1,480 |
25 Oct 2005 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 2.55 | 2.65 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 7,060 |
19 Oct 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 2.5 | 2.54 | 2.44 | 2.5 | 2.5 | +0.06 (+2.46%) | 9,050 |
17 Oct 2005 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 2.44 | 2.55 | 2.44 | 2.44 | 2.44 | -0.15 (-5.79%) | 3,940 |
12 Oct 2005 | USD | 2.59 | 2.59 | 2.56 | 2.59 | 2.59 | -0.11 (-4.07%) | 2,890 |
11 Oct 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.2 (+8%) | 1,840 |
7 Oct 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 10,335 |
5 Oct 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.15 (-5.36%) | 1,430 |
3 Oct 2005 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.15 (+5.66%) | 1,720 |
30 Sep 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.102 (+3.99%) | 8,760 |
28 Sep 2005 | USD | 2.5483 | 2.5483 | 2.5483 | 2.5483 | 2.5483 | -0.052 (-1.99%) | 2,200 |
27 Sep 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 2.6 | 2.65 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 3,170 |
23 Sep 2005 | USD | 2.6 | 2.6 | 2.4 | 2.6 | 2.6 | +0.08 (+3.17%) | 5,080 |
22 Sep 2005 | USD | 2.52 | 2.52 | 2.4 | 2.52 | 2.52 | -0.03 (-1.18%) | 4,770 |
21 Sep 2005 | USD | 2.55 | 2.6 | 2.55 | 2.55 | 2.55 | +0.18 (+7.59%) | 2,000 |
20 Sep 2005 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |