Gruma SAB de CV Recent Share Price (USX:GPAGF)

USX:GPAGF - Gruma SAB de CV Gruma SAB de CV
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2005	USD	2.37	2.37	2.37	2.37	2.37	0.0 (0.0%)	0
13 Sep 2005	USD	2.37	2.37	2.37	2.37	2.37	+0.02 (+0.85%)	1,420
12 Sep 2005	USD	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	0
9 Sep 2005	USD	2.35	2.35	2.35	2.35	2.35	+0.25 (+11.90%)	1,100
8 Sep 2005	USD	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
7 Sep 2005	USD	2.1	2.1	2.1	2.1	2.1	-0.18 (-7.89%)	1,070
6 Sep 2005	USD	2.28	2.28	2.28	2.28	2.28	0.0 (0.0%)	0
5 Sep 2005	USD	2.28	2.28	2.28	2.28	2.28	0.0 (0.0%)	0
2 Sep 2005	USD	2.28	2.28	2.28	2.28	2.28	0.0 (0.0%)	0
1 Sep 2005	USD	2.28	2.28	2.2	2.28	2.28	+0.08 (+3.64%)	1,610
31 Aug 2005	USD	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
30 Aug 2005	USD	2.2	2.2	2.2	2.2	2.2	-0.12 (-5.17%)	100
29 Aug 2005	USD	2.32	2.35	2.23	2.32	2.32	-0.01 (-0.43%)	2,800
26 Aug 2005	USD	2.33	2.33	2.33	2.33	2.33	+0.13 (+5.91%)	1,300
25 Aug 2005	USD	2.2	2.2	2.2	2.2	2.2	-0.15 (-6.38%)	2,500
24 Aug 2005	USD	2.35	2.35	2.35	2.35	2.35	-0.1 (-4.08%)	1,080
23 Aug 2005	USD	2.45	2.45	2.45	2.45	2.45	+0.2 (+8.89%)	6,510
22 Aug 2005	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
19 Aug 2005	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
18 Aug 2005	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
17 Aug 2005	USD	2.25	2.25	2.25	2.25	2.25	-0.1 (-4.26%)	2,000
16 Aug 2005	USD	2.35	2.35	2.35	2.35	2.35	-0.02 (-0.84%)	2,950
15 Aug 2005	USD	2.37	2.37	2.37	2.37	2.37	+0.07 (+3.04%)	2,660
12 Aug 2005	USD	2.3	2.3	2.3	2.3	2.3	-0.02 (-0.86%)	3,300
11 Aug 2005	USD	2.32	2.38	2.32	2.32	2.32	-0.06 (-2.52%)	7,410
10 Aug 2005	USD	2.38	2.4	2.38	2.38	2.38	-0.02 (-0.83%)	64,080
9 Aug 2005	USD	2.4	2.4	2.4	2.4	2.4	-0.059 (-2.40%)	1,080
8 Aug 2005	USD	2.4589	2.4589	2.4589	2.4589	2.4589	0.0 (0.0%)	0
5 Aug 2005	USD	2.4589	2.4589	2.4589	2.4589	2.4589	+0.059 (+2.45%)	11,900
4 Aug 2005	USD	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0

Unicorn Response |