Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +1.35 (+11.20%) | 100 |
21 Mar 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.95 (-7.31%) | 100 |
10 Mar 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.05 (+0.39%) | 100 |
9 Mar 2022 | USD | 12.55 | 12.95 | 12.55 | 12.95 | 12.95 | +1.9 (+17.19%) | 200 |
8 Mar 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.85 (-14.34%) | 300 |
7 Mar 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.4 (+3.20%) | 600 |
3 Mar 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -1.4 (-10.07%) | 100 |
2 Mar 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.66 (+4.98%) | 500 |
24 Feb 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |