Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.382 (+3.13%) | 500 |
28 Dec 2021 | USD | 12.188 | 12.188 | 12.188 | 12.188 | 12.188 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 12.188 | 12.188 | 12.188 | 12.188 | 12.188 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 12.188 | 12.188 | 12.188 | 12.188 | 12.188 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 12.188 | 12.188 | 12.188 | 12.188 | 12.188 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 12.188 | 12.188 | 12.188 | 12.188 | 12.188 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 12.188 | 12.188 | 12.188 | 12.188 | 12.188 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 12.188 | 12.188 | 12.188 | 12.188 | 12.188 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 12.188 | 12.188 | 12.188 | 12.188 | 12.188 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 12.188 | 12.188 | 12.188 | 12.188 | 12.188 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 12.188 | 12.188 | 12.188 | 12.188 | 12.188 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 12.188 | 12.188 | 12.188 | 12.188 | 12.188 | -0.762 (-5.88%) | 600 |
10 Dec 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +1.25 (+10.68%) | 200 |
9 Dec 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 11.75 | 11.75 | 11.7 | 11.7 | 11.7 | -0.8 (-6.40%) | 200 |
6 Dec 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 200 |
2 Dec 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.55 (+4.53%) | 100 |
1 Dec 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.109 (-0.89%) | 500 |
24 Nov 2021 | USD | 12.259 | 12.259 | 12.259 | 12.259 | 12.259 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 12.259 | 12.259 | 12.259 | 12.259 | 12.259 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 12.259 | 12.259 | 12.259 | 12.259 | 12.259 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 12.259 | 12.259 | 12.259 | 12.259 | 12.259 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 12.259 | 12.259 | 12.259 | 12.259 | 12.259 | +1.009 (+8.97%) | 4,300 |
17 Nov 2021 | USD | 11.3 | 11.3 | 11.25 | 11.25 | 11.25 | -0.8 (-6.64%) | 1,200 |
16 Nov 2021 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |