Gruma SAB de CV Recent Share Price (USX:GPAGF)

USX:GPAGF - Gruma SAB de CV Gruma SAB de CV
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2021	USD	11.2	11.2	11.2	11.2	11.2	-0.14 (-1.23%)	1,300
1 Oct 2021	USD	11.34	11.34	11.34	11.34	11.34	0.0 (0.0%)	0
30 Sep 2021	USD	11.34	11.34	11.34	11.34	11.34	-0.534 (-4.50%)	1,000
29 Sep 2021	USD	11.874	11.874	11.874	11.874	11.874	0.0 (0.0%)	0
28 Sep 2021	USD	11.874	11.874	11.874	11.874	11.874	0.0 (0.0%)	0
27 Sep 2021	USD	11.874	11.874	11.874	11.874	11.874	0.0 (0.0%)	0
24 Sep 2021	USD	11.874	11.874	11.874	11.874	11.874	0.0 (0.0%)	0
23 Sep 2021	USD	11.874	11.874	11.874	11.874	11.874	0.0 (0.0%)	0
22 Sep 2021	USD	11.874	11.874	11.874	11.874	11.874	0.0 (0.0%)	0
21 Sep 2021	USD	11.874	11.874	11.874	11.874	11.874	0.0 (0.0%)	0
20 Sep 2021	USD	11.874	11.874	11.874	11.874	11.874	-0 (0.0%)	0
17 Sep 2021	USD	11.8744	11.8744	11.8744	11.8744	11.8744	+0.334 (+2.90%)	300
16 Sep 2021	USD	11.54	11.54	11.54	11.54	11.54	0.0 (0.0%)	0
15 Sep 2021	USD	11.54	11.54	11.54	11.54	11.54	0.0 (0.0%)	0
14 Sep 2021	USD	11.54	11.54	11.54	11.54	11.54	0.0 (0.0%)	400
13 Sep 2021	USD	11.54	11.54	11.54	11.54	11.54	0.0 (0.0%)	0
10 Sep 2021	USD	11.54	11.54	11.54	11.54	11.54	+0.192 (+1.69%)	449
9 Sep 2021	USD	11.348	11.348	11.348	11.348	11.348	-0 (0.0%)	0
8 Sep 2021	USD	11.3481	11.3481	11.3481	11.3481	11.3481	+0.068 (+0.60%)	597
7 Sep 2021	USD	11.28	11.28	11.28	11.28	11.28	0.0 (0.0%)	0
3 Sep 2021	USD	11.28	11.28	11.28	11.28	11.28	0.0 (0.0%)	0
2 Sep 2021	USD	11.28	11.28	11.28	11.28	11.28	0.0 (0.0%)	0
1 Sep 2021	USD	11.28	11.28	11.28	11.28	11.28	0.0 (0.0%)	0
31 Aug 2021	USD	11.28	11.28	11.28	11.28	11.28	+0.26 (+2.36%)	800
30 Aug 2021	USD	11.02	11.02	11.02	11.02	11.02	0.0 (0.0%)	0
27 Aug 2021	USD	11.02	11.02	11.02	11.02	11.02	0.0 (0.0%)	0
26 Aug 2021	USD	11.02	11.02	11.02	11.02	11.02	0.0 (0.0%)	0
25 Aug 2021	USD	11.02	11.02	11.02	11.02	11.02	0.0 (0.0%)	0
24 Aug 2021	USD	11.02	11.02	11.02	11.02	11.02	0.0 (0.0%)	0
23 Aug 2021	USD	11.02	11.02	11.02	11.02	11.02	0.0 (0.0%)	0

Unicorn Response |