| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.015 (-0.14%) | 1,000 |
| 16 Aug 2021 | USD | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | -0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 11.0354 | 11.0354 | 11.0354 | 11.0354 | 11.0354 | +0.188 (+1.74%) | 185 |
| 10 Aug 2021 | USD | 10.847 | 10.847 | 10.847 | 10.847 | 10.847 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 10.847 | 10.847 | 10.847 | 10.847 | 10.847 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 10.847 | 10.847 | 10.847 | 10.847 | 10.847 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.847 | 10.847 | 10.847 | 10.847 | 10.847 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 10.847 | 10.847 | 10.847 | 10.847 | 10.847 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 10.847 | 10.847 | 10.847 | 10.847 | 10.847 | +0 (+0.0%) | 320,900 |
| 2 Aug 2021 | USD | 10.8467 | 10.8467 | 10.8467 | 10.8467 | 10.8467 | -0.052 (-0.48%) | 1,088 |
| 30 Jul 2021 | USD | 10.8989 | 10.8989 | 10.8989 | 10.8989 | 10.8989 | +0.048 (+0.44%) | 200 |
| 29 Jul 2021 | USD | 10.851 | 10.851 | 10.851 | 10.851 | 10.851 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 10.851 | 10.851 | 10.851 | 10.851 | 10.851 | -0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 10.7544 | 10.9184 | 10.7544 | 10.8513 | 10.8513 | -0.279 (-2.50%) | 1,720 |
| 26 Jul 2021 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0 (0.0%) | 0 |
