| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 11.1303 | 11.1303 | 11.1303 | 11.1303 | 11.1303 | +0.011 (+0.10%) | 903 |
| 8 Jul 2021 | USD | 11.119 | 11.119 | 11.119 | 11.119 | 11.119 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 11.119 | 11.119 | 11.119 | 11.119 | 11.119 | +0 (+0.0%) | 0 |
| 6 Jul 2021 | USD | 11.1189 | 11.1189 | 11.1189 | 11.1189 | 11.1189 | +0.019 (+0.17%) | 400 |
| 2 Jul 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.15 (-1.33%) | 140 |
| 28 Jun 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 11.2 | 11.25 | 11.2 | 11.25 | 11.25 | +0.13 (+1.17%) | 8,800 |
| 23 Jun 2021 | USD | 11.1204 | 11.1204 | 11.1204 | 11.1204 | 11.1204 | +0.066 (+0.60%) | 3,990 |
| 22 Jun 2021 | USD | 11.054 | 11.054 | 11.054 | 11.054 | 11.054 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 11.054 | 11.054 | 11.054 | 11.054 | 11.054 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 11.054 | 11.054 | 11.054 | 11.054 | 11.054 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 11.054 | 11.054 | 11.054 | 11.054 | 11.054 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 11.054 | 11.054 | 11.054 | 11.054 | 11.054 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 11.054 | 11.054 | 11.054 | 11.054 | 11.054 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 11.054 | 11.054 | 11.054 | 11.054 | 11.054 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 11.054 | 11.054 | 11.054 | 11.054 | 11.054 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 11.054 | 11.054 | 11.054 | 11.054 | 11.054 | 0.0 (0.0%) | 200 |
| 9 Jun 2021 | USD | 11.054 | 11.054 | 11.054 | 11.054 | 11.054 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 11.054 | 11.054 | 11.054 | 11.054 | 11.054 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 11.054 | 11.054 | 11.054 | 11.054 | 11.054 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 11.054 | 11.054 | 11.054 | 11.054 | 11.054 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 11.054 | 11.054 | 11.054 | 11.054 | 11.054 | -0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 11.0544 | 11.0544 | 11.0544 | 11.0544 | 11.0544 | +0.504 (+4.78%) | 173 |
| 1 Jun 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
