| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.305 (-2.81%) | 2,532 |
| 24 May 2021 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | 0.0 (0.0%) | 800 |
| 19 May 2021 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 10.855 | 10.855 | 10.855 | 10.855 | 10.855 | +0 (+0.0%) | 0 |
| 3 May 2021 | USD | 10.9215 | 10.9215 | 10.8546 | 10.8546 | 10.8546 | -0.881 (-7.51%) | 1,384 |
| 30 Apr 2021 | USD | 11.736 | 11.736 | 11.736 | 11.736 | 11.736 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 11.736 | 11.736 | 11.736 | 11.736 | 11.736 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 11.736 | 11.736 | 11.736 | 11.736 | 11.736 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 11.736 | 11.736 | 11.736 | 11.736 | 11.736 | +0 (+0.0%) | 500 |
| 26 Apr 2021 | USD | 11.7356 | 11.7356 | 11.7356 | 11.7356 | 11.7356 | +0.154 (+1.33%) | 1,650 |
| 23 Apr 2021 | USD | 11.582 | 11.582 | 11.582 | 11.582 | 11.582 | +0 (+0.0%) | 0 |
| 22 Apr 2021 | USD | 11.5819 | 11.5819 | 11.5819 | 11.5819 | 11.5819 | -0.168 (-1.43%) | 1,050 |
| 21 Apr 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
