Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.33 (-2.73%) | 100 |
8 Apr 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.36 (+3.07%) | 100 |
1 Apr 2021 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.092 (-0.78%) | 360 |
30 Mar 2021 | USD | 11.812 | 11.812 | 11.812 | 11.812 | 11.812 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 11.812 | 11.812 | 11.812 | 11.812 | 11.812 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 11.812 | 11.812 | 11.812 | 11.812 | 11.812 | 0.0 (0.0%) | 400 |
25 Mar 2021 | USD | 11.812 | 11.812 | 11.812 | 11.812 | 11.812 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 11.812 | 11.812 | 11.812 | 11.812 | 11.812 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 11.812 | 11.812 | 11.812 | 11.812 | 11.812 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 11.812 | 11.812 | 11.812 | 11.812 | 11.812 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 11.812 | 11.812 | 11.812 | 11.812 | 11.812 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 11.812 | 11.812 | 11.812 | 11.812 | 11.812 | -0 (0.0%) | 0 |
17 Mar 2021 | USD | 11.7381 | 11.8899 | 11.7381 | 11.8122 | 11.8122 | +0.613 (+5.48%) | 6,765 |
16 Mar 2021 | USD | 11.199 | 11.199 | 11.199 | 11.199 | 11.199 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 11.199 | 11.199 | 11.199 | 11.199 | 11.199 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 11.199 | 11.199 | 11.199 | 11.199 | 11.199 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 11.199 | 11.199 | 11.199 | 11.199 | 11.199 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 11.199 | 11.199 | 11.199 | 11.199 | 11.199 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 11.199 | 11.199 | 11.199 | 11.199 | 11.199 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 11.199 | 11.199 | 11.199 | 11.199 | 11.199 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 11.199 | 11.199 | 11.199 | 11.199 | 11.199 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 11.199 | 11.199 | 11.199 | 11.199 | 11.199 | +0 (+0.0%) | 0 |
3 Mar 2021 | USD | 11.2694 | 11.2694 | 11.1725 | 11.1988 | 11.1988 | +0.131 (+1.18%) | 1,820 |