| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 11.068 | 11.068 | 11.068 | 11.068 | 11.068 | +0 (+0.0%) | 0 |
| 1 Mar 2021 | USD | 11.1239 | 11.1239 | 11.0676 | 11.0676 | 11.0676 | +0.113 (+1.03%) | 3,650 |
| 26 Feb 2021 | USD | 10.9547 | 10.9547 | 10.9547 | 10.9547 | 10.9547 | +0.229 (+2.13%) | 600 |
| 25 Feb 2021 | USD | 10.8832 | 10.8832 | 10.7261 | 10.7261 | 10.7261 | -0.207 (-1.89%) | 1,300 |
| 24 Feb 2021 | USD | 10.933 | 10.933 | 10.933 | 10.933 | 10.933 | +0 (+0.0%) | 0 |
| 23 Feb 2021 | USD | 10.9094 | 10.9329 | 10.9094 | 10.9329 | 10.9329 | -0.517 (-4.52%) | 450 |
| 22 Feb 2021 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.042 (-0.37%) | 221 |
| 17 Feb 2021 | USD | 11.492 | 11.492 | 11.492 | 11.492 | 11.492 | +0.001 (+0.0%) | 0 |
| 16 Feb 2021 | USD | 11.4915 | 11.4915 | 11.4915 | 11.4915 | 11.4915 | -0.105 (-0.91%) | 125 |
| 12 Feb 2021 | USD | 11.597 | 11.597 | 11.597 | 11.597 | 11.597 | -0 (0.0%) | 1,500 |
| 11 Feb 2021 | USD | 11.5972 | 11.5972 | 11.5972 | 11.5972 | 11.5972 | -0.032 (-0.27%) | 250 |
| 10 Feb 2021 | USD | 11.629 | 11.629 | 11.629 | 11.629 | 11.629 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | USD | 11.629 | 11.629 | 11.629 | 11.629 | 11.629 | 0.0 (0.0%) | 17,000 |
| 8 Feb 2021 | USD | 11.629 | 11.629 | 11.629 | 11.629 | 11.629 | +0 (+0.0%) | 0 |
| 5 Feb 2021 | USD | 11.6286 | 11.6286 | 11.6286 | 11.6286 | 11.6286 | +0.429 (+3.83%) | 80,940 |
| 4 Feb 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.367 (-3.17%) | 800 |
| 3 Feb 2021 | USD | 11.567 | 11.567 | 11.567 | 11.567 | 11.567 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 11.567 | 11.567 | 11.567 | 11.567 | 11.567 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 11.567 | 11.567 | 11.567 | 11.567 | 11.567 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 11.567 | 11.567 | 11.567 | 11.567 | 11.567 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 11.567 | 11.567 | 11.567 | 11.567 | 11.567 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 11.567 | 11.567 | 11.567 | 11.567 | 11.567 | -0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 11.5673 | 11.5673 | 11.5673 | 11.5673 | 11.5673 | +0.018 (+0.16%) | 600 |
| 25 Jan 2021 | USD | 11.549 | 11.549 | 11.549 | 11.549 | 11.549 | +0 (+0.0%) | 0 |
| 22 Jan 2021 | USD | 11.5486 | 11.5486 | 11.5486 | 11.5486 | 11.5486 | -0.295 (-2.49%) | 1,950 |
| 21 Jan 2021 | USD | 11.844 | 11.844 | 11.844 | 11.844 | 11.844 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 11.844 | 11.844 | 11.844 | 11.844 | 11.844 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 11.844 | 11.844 | 11.844 | 11.844 | 11.844 | 0.0 (0.0%) | 0 |
