| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 11.844 | 11.844 | 11.844 | 11.844 | 11.844 | -0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 11.8443 | 11.8443 | 11.8443 | 11.8443 | 11.8443 | +0.032 (+0.27%) | 850 |
| 13 Jan 2021 | USD | 11.812 | 11.812 | 11.812 | 11.812 | 11.812 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 11.812 | 11.812 | 11.812 | 11.812 | 11.812 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 11.812 | 11.812 | 11.812 | 11.812 | 11.812 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 11.812 | 11.812 | 11.812 | 11.812 | 11.812 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 11.812 | 11.812 | 11.812 | 11.812 | 11.812 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 11.812 | 11.812 | 11.812 | 11.812 | 11.812 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 11.85 | 11.85 | 11.812 | 11.812 | 11.812 | +0.162 (+1.39%) | 670 |
| 4 Jan 2021 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 11.6679 | 11.6679 | 11.65 | 11.65 | 11.65 | +0.443 (+3.95%) | 246 |
| 24 Dec 2020 | USD | 11.207 | 11.207 | 11.207 | 11.207 | 11.207 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 11.207 | 11.207 | 11.207 | 11.207 | 11.207 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 11.207 | 11.207 | 11.207 | 11.207 | 11.207 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 11.207 | 11.207 | 11.207 | 11.207 | 11.207 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 11.207 | 11.207 | 11.207 | 11.207 | 11.207 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 11.207 | 11.207 | 11.207 | 11.207 | 11.207 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 11.207 | 11.207 | 11.207 | 11.207 | 11.207 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 11.207 | 11.207 | 11.207 | 11.207 | 11.207 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 11.207 | 11.207 | 11.207 | 11.207 | 11.207 | +0 (+0.0%) | 0 |
| 11 Dec 2020 | USD | 11.1588 | 11.2069 | 11.1588 | 11.2069 | 11.2069 | -0.533 (-4.54%) | 810 |
| 10 Dec 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.033 (-0.28%) | 110 |
| 7 Dec 2020 | USD | 11.773 | 11.773 | 11.773 | 11.773 | 11.773 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 11.773 | 11.773 | 11.773 | 11.773 | 11.773 | +0.26 (+2.25%) | 200 |
| 3 Dec 2020 | USD | 11.6448 | 11.6448 | 11.5135 | 11.5135 | 11.5135 | +0.504 (+4.58%) | 1,160 |
