| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 11.009 | 11.009 | 11.009 | 11.009 | 11.009 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 11.009 | 11.009 | 11.009 | 11.009 | 11.009 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 11.009 | 11.009 | 11.009 | 11.009 | 11.009 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 11.009 | 11.009 | 11.009 | 11.009 | 11.009 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 11.009 | 11.009 | 11.009 | 11.009 | 11.009 | 0.0 (0.0%) | 1,000 |
| 24 Nov 2020 | USD | 11.009 | 11.009 | 11.009 | 11.009 | 11.009 | +0 (+0.0%) | 0 |
| 23 Nov 2020 | USD | 11.0088 | 11.0088 | 11.0088 | 11.0088 | 11.0088 | -0.041 (-0.37%) | 500 |
| 20 Nov 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.475 (+4.49%) | 360 |
| 17 Nov 2020 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 10.575 | 10.575 | 10.575 | 10.575 | 10.575 | -0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 11.25 | 11.25 | 10.5751 | 10.5751 | 10.5751 | -0.525 (-4.73%) | 2,950 |
| 6 Nov 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.081 (-0.72%) | 150 |
| 27 Oct 2020 | USD | 11.181 | 11.181 | 11.181 | 11.181 | 11.181 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 11.181 | 11.181 | 11.181 | 11.181 | 11.181 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 11.181 | 11.181 | 11.181 | 11.181 | 11.181 | +0 (+0.0%) | 0 |
| 22 Oct 2020 | USD | 11.1808 | 11.1808 | 11.1808 | 11.1808 | 11.1808 | -0.42 (-3.62%) | 1,200 |
| 21 Oct 2020 | USD | 11.601 | 11.601 | 11.601 | 11.601 | 11.601 | 0.0 (0.0%) | 100 |
