Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 11.601 | 11.601 | 11.601 | 11.601 | 11.601 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 11.601 | 11.601 | 11.601 | 11.601 | 11.601 | -0 (0.0%) | 0 |
16 Oct 2020 | USD | 11.6011 | 11.6011 | 11.6011 | 11.6011 | 11.6011 | +0.221 (+1.94%) | 230 |
15 Oct 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 500 |
8 Oct 2020 | USD | 11.4156 | 11.4156 | 11.38 | 11.38 | 11.38 | +0.444 (+4.06%) | 500 |
7 Oct 2020 | USD | 10.936 | 10.936 | 10.936 | 10.936 | 10.936 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 10.936 | 10.936 | 10.936 | 10.936 | 10.936 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 10.936 | 10.936 | 10.936 | 10.936 | 10.936 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 10.936 | 10.936 | 10.936 | 10.936 | 10.936 | +0.236 (+2.21%) | 791 |
1 Oct 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.013 (+0.12%) | 200 |
29 Sep 2020 | USD | 10.687 | 10.687 | 10.687 | 10.687 | 10.687 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 10.687 | 10.687 | 10.687 | 10.687 | 10.687 | +0.137 (+1.30%) | 239 |
25 Sep 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.758 (-14.28%) | 1,000 |
23 Sep 2020 | USD | 12.308 | 12.308 | 12.308 | 12.308 | 12.308 | 0.0 (0.0%) | 5,000 |
22 Sep 2020 | USD | 12.308 | 12.308 | 12.308 | 12.308 | 12.308 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 12.308 | 12.308 | 12.308 | 12.308 | 12.308 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 12.308 | 12.308 | 12.308 | 12.308 | 12.308 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 12.308 | 12.308 | 12.308 | 12.308 | 12.308 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 12.308 | 12.308 | 12.308 | 12.308 | 12.308 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 12.308 | 12.308 | 12.308 | 12.308 | 12.308 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 12.308 | 12.308 | 12.308 | 12.308 | 12.308 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 12.308 | 12.308 | 12.308 | 12.308 | 12.308 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 12.308 | 12.308 | 12.308 | 12.308 | 12.308 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 12.308 | 12.308 | 12.308 | 12.308 | 12.308 | 0.0 (0.0%) | 0 |