Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 12.308 | 12.308 | 12.308 | 12.308 | 12.308 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 12.308 | 12.308 | 12.308 | 12.308 | 12.308 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 12.308 | 12.308 | 12.308 | 12.308 | 12.308 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 12.308 | 12.308 | 12.308 | 12.308 | 12.308 | +0 (+0.0%) | 0 |
1 Sep 2020 | USD | 12.3079 | 12.3079 | 12.3079 | 12.3079 | 12.3079 | -0.242 (-1.93%) | 1,000 |
31 Aug 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.05 (-0.40%) | 600 |
25 Aug 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.561 (+4.66%) | 200 |
18 Aug 2020 | USD | 12.039 | 12.039 | 12.039 | 12.039 | 12.039 | 0.0 (0.0%) | 100 |
17 Aug 2020 | USD | 12.039 | 12.039 | 12.039 | 12.039 | 12.039 | +0 (+0.0%) | 0 |
14 Aug 2020 | USD | 12.0386 | 12.0386 | 12.0386 | 12.0386 | 12.0386 | +0.179 (+1.51%) | 100 |
13 Aug 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.01 (+0.08%) | 200 |
29 Jul 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.35 (-2.87%) | 508 |
28 Jul 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.06 (-0.49%) | 400 |