| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 7.5775 | 7.5775 | 7.4844 | 7.4844 | 7.4844 | -0.075 (-0.99%) | 150,000 |
| 17 Mar 2020 | USD | 7.5882 | 7.5882 | 7.5591 | 7.5591 | 7.5591 | -1.1 (-12.70%) | 200,000 |
| 16 Mar 2020 | USD | 8.659 | 8.659 | 8.659 | 8.659 | 8.659 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 8.659 | 8.659 | 8.659 | 8.659 | 8.659 | 0.0 (0.0%) | 50,400 |
| 12 Mar 2020 | USD | 8.659 | 8.659 | 8.659 | 8.659 | 8.659 | +0 (+0.0%) | 50,100 |
| 11 Mar 2020 | USD | 8.6589 | 8.6589 | 8.6589 | 8.6589 | 8.6589 | -0.001 (-0.01%) | 25,256 |
| 10 Mar 2020 | USD | 8.6597 | 8.6597 | 8.6597 | 8.6597 | 8.6597 | +0.398 (+4.81%) | 25,000 |
| 9 Mar 2020 | USD | 8.2621 | 8.2621 | 8.2621 | 8.2621 | 8.2621 | -1.238 (-13.03%) | 260 |
| 6 Mar 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.544 (-5.41%) | 400 |
| 27 Feb 2020 | USD | 10.0437 | 10.0437 | 10.0437 | 10.0437 | 10.0437 | -1.365 (-11.97%) | 2,100 |
| 26 Feb 2020 | USD | 11.409 | 11.409 | 11.409 | 11.409 | 11.409 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 11.409 | 11.409 | 11.409 | 11.409 | 11.409 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 11.409 | 11.409 | 11.409 | 11.409 | 11.409 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 11.409 | 11.409 | 11.409 | 11.409 | 11.409 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 11.409 | 11.409 | 11.409 | 11.409 | 11.409 | 0.0 (0.0%) | 700 |
| 19 Feb 2020 | USD | 11.409 | 11.409 | 11.409 | 11.409 | 11.409 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 11.409 | 11.409 | 11.409 | 11.409 | 11.409 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 11.409 | 11.409 | 11.409 | 11.409 | 11.409 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 11.409 | 11.409 | 11.409 | 11.409 | 11.409 | +0 (+0.0%) | 0 |
| 12 Feb 2020 | USD | 11.4089 | 11.4089 | 11.4089 | 11.4089 | 11.4089 | +0.54 (+4.97%) | 126 |
| 11 Feb 2020 | USD | 10.869 | 10.869 | 10.869 | 10.869 | 10.869 | +0.369 (+3.51%) | 267 |
| 10 Feb 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
