| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.446 (-4.07%) | 600 |
| 31 Jan 2020 | USD | 10.946 | 10.946 | 10.946 | 10.946 | 10.946 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 10.946 | 10.946 | 10.946 | 10.946 | 10.946 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 10.946 | 10.946 | 10.946 | 10.946 | 10.946 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 10.946 | 10.946 | 10.946 | 10.946 | 10.946 | -0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 10.9461 | 10.9461 | 10.9461 | 10.9461 | 10.9461 | +0.547 (+5.26%) | 185 |
| 24 Jan 2020 | USD | 10.399 | 10.399 | 10.399 | 10.399 | 10.399 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 10.399 | 10.399 | 10.399 | 10.399 | 10.399 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 10.399 | 10.399 | 10.399 | 10.399 | 10.399 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 10.399 | 10.399 | 10.399 | 10.399 | 10.399 | +0 (+0.0%) | 0 |
| 17 Jan 2020 | USD | 10.3986 | 10.3986 | 10.3986 | 10.3986 | 10.3986 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 10.3986 | 10.3986 | 10.3986 | 10.3986 | 10.3986 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 10.3986 | 10.3986 | 10.3986 | 10.3986 | 10.3986 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 10.3986 | 10.3986 | 10.3986 | 10.3986 | 10.3986 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 10.3986 | 10.3986 | 10.3986 | 10.3986 | 10.3986 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 10.3986 | 10.3986 | 10.3986 | 10.3986 | 10.3986 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 10.3986 | 10.3986 | 10.3986 | 10.3986 | 10.3986 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 10.3986 | 10.3986 | 10.3986 | 10.3986 | 10.3986 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 10.3986 | 10.3986 | 10.3986 | 10.3986 | 10.3986 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 10.45 | 10.45 | 10.3986 | 10.3986 | 10.3986 | +0.167 (+1.64%) | 1,100 |
| 3 Jan 2020 | USD | 10.2313 | 10.2313 | 10.2313 | 10.2313 | 10.2313 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 10.2313 | 10.2313 | 10.2313 | 10.2313 | 10.2313 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 10.2313 | 10.2313 | 10.2313 | 10.2313 | 10.2313 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 10.2549 | 10.2549 | 10.2313 | 10.2313 | 10.2313 | -0.169 (-1.62%) | 6,860 |
| 27 Dec 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 108 |
| 23 Dec 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.012 (-0.12%) | 234 |
