| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 10.4122 | 10.4122 | 10.4122 | 10.4122 | 10.4122 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 10.37 | 10.4122 | 10.37 | 10.4122 | 10.4122 | +0.057 (+0.55%) | 1,142 |
| 18 Dec 2019 | USD | 10.3549 | 10.3549 | 10.3549 | 10.3549 | 10.3549 | +0.064 (+0.62%) | 1,000 |
| 17 Dec 2019 | USD | 10.25 | 10.2911 | 10.25 | 10.2911 | 10.2911 | +0.141 (+1.39%) | 2,000 |
| 16 Dec 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.128 (-1.25%) | 1,000 |
| 13 Dec 2019 | USD | 10.3657 | 10.3657 | 10.278 | 10.278 | 10.278 | +0.335 (+3.37%) | 8,941 |
| 12 Dec 2019 | USD | 9.8 | 9.943 | 9.8 | 9.943 | 9.943 | -0.007 (-0.07%) | 1,369 |
| 11 Dec 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.42 (+4.41%) | 1,300 |
| 10 Dec 2019 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 9.4378 | 9.53 | 9.4378 | 9.53 | 9.53 | -0.07 (-0.73%) | 1,105 |
| 6 Dec 2019 | USD | 9.8515 | 9.8515 | 9.6001 | 9.6001 | 9.6001 | -0.202 (-2.06%) | 5,000 |
| 5 Dec 2019 | USD | 9.7437 | 9.8021 | 9.7437 | 9.8021 | 9.8021 | -0.022 (-0.23%) | 1,200 |
| 4 Dec 2019 | USD | 10.0008 | 10.0008 | 9.8246 | 9.8246 | 9.8246 | -0.237 (-2.36%) | 2,000 |
| 3 Dec 2019 | USD | 10.0616 | 10.0616 | 10.0616 | 10.0616 | 10.0616 | -0.009 (-0.09%) | 1,000 |
| 2 Dec 2019 | USD | 10.0706 | 10.0706 | 10.0706 | 10.0706 | 10.0706 | -0.123 (-1.21%) | 1,000 |
| 29 Nov 2019 | USD | 10.1937 | 10.1937 | 10.1937 | 10.1937 | 10.1937 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 10.1937 | 10.1937 | 10.1937 | 10.1937 | 10.1937 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 10.1937 | 10.1937 | 10.1937 | 10.1937 | 10.1937 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 10.1937 | 10.1937 | 10.1937 | 10.1937 | 10.1937 | -0.197 (-1.90%) | 1,000 |
| 25 Nov 2019 | USD | 10.3909 | 10.3909 | 10.3909 | 10.3909 | 10.3909 | -0.193 (-1.82%) | 1,000 |
| 22 Nov 2019 | USD | 10.5837 | 10.5837 | 10.5837 | 10.5837 | 10.5837 | +0.362 (+3.54%) | 1,000 |
| 21 Nov 2019 | USD | 10.2218 | 10.2218 | 10.2218 | 10.2218 | 10.2218 | -0.235 (-2.25%) | 1,000 |
| 20 Nov 2019 | USD | 10.4572 | 10.4572 | 10.4572 | 10.4572 | 10.4572 | -0.026 (-0.25%) | 1,000 |
| 19 Nov 2019 | USD | 10.4075 | 10.4832 | 10.4075 | 10.4832 | 10.4832 | +0.033 (+0.31%) | 1,385 |
| 18 Nov 2019 | USD | 10.4507 | 10.4507 | 10.4507 | 10.4507 | 10.4507 | +0.109 (+1.05%) | 1,000 |
| 15 Nov 2019 | USD | 10.3416 | 10.3416 | 10.3416 | 10.3416 | 10.3416 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 10.3416 | 10.3416 | 10.3416 | 10.3416 | 10.3416 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 10.3416 | 10.3416 | 10.3416 | 10.3416 | 10.3416 | -0.058 (-0.56%) | 1,000 |
| 12 Nov 2019 | USD | 10.3998 | 10.3998 | 10.3998 | 10.3998 | 10.3998 | -0.313 (-2.92%) | 1,000 |
| 11 Nov 2019 | USD | 10.7125 | 10.7125 | 10.7125 | 10.7125 | 10.7125 | -0.029 (-0.27%) | 1,000 |
