| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 10.7419 | 10.7419 | 10.7419 | 10.7419 | 10.7419 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 10.6218 | 10.7419 | 10.6218 | 10.7419 | 10.7419 | +0.228 (+2.17%) | 1,400 |
| 6 Nov 2019 | USD | 10.5142 | 10.5142 | 10.5142 | 10.5142 | 10.5142 | -0 (0.0%) | 1,000 |
| 5 Nov 2019 | USD | 10.4884 | 10.5145 | 10.4884 | 10.5145 | 10.5145 | -0.275 (-2.55%) | 1,400 |
| 4 Nov 2019 | USD | 10.95 | 10.95 | 10.7892 | 10.7892 | 10.7892 | +0.104 (+0.98%) | 1,200 |
| 1 Nov 2019 | USD | 10.6848 | 10.6848 | 10.6848 | 10.6848 | 10.6848 | +0.136 (+1.29%) | 1,000 |
| 31 Oct 2019 | USD | 10.5486 | 10.5486 | 10.5486 | 10.5486 | 10.5486 | -0.229 (-2.12%) | 27,000 |
| 30 Oct 2019 | USD | 10.7774 | 10.7774 | 10.7774 | 10.7774 | 10.7774 | -0.072 (-0.67%) | 1,000 |
| 29 Oct 2019 | USD | 10.65 | 10.8498 | 10.65 | 10.8498 | 10.8498 | +0.122 (+1.14%) | 1,400 |
| 28 Oct 2019 | USD | 10.728 | 10.728 | 10.728 | 10.728 | 10.728 | +0.27 (+2.58%) | 1,000 |
| 25 Oct 2019 | USD | 10.4579 | 10.4579 | 10.4579 | 10.4579 | 10.4579 | +0.149 (+1.44%) | 1,000 |
| 24 Oct 2019 | USD | 10.3092 | 10.3092 | 10.3092 | 10.3092 | 10.3092 | +0.453 (+4.60%) | 1,000 |
| 23 Oct 2019 | USD | 9.8558 | 9.8558 | 9.8558 | 9.8558 | 9.8558 | -0.285 (-2.81%) | 1,000 |
| 22 Oct 2019 | USD | 10.1324 | 10.1404 | 10.1324 | 10.1404 | 10.1404 | -0.015 (-0.15%) | 1,650 |
| 21 Oct 2019 | USD | 10.1136 | 10.1552 | 10.1136 | 10.1552 | 10.1552 | +0.068 (+0.68%) | 9,509 |
| 18 Oct 2019 | USD | 10.087 | 10.087 | 10.087 | 10.087 | 10.087 | -0.05 (-0.49%) | 1,000 |
| 17 Oct 2019 | USD | 10.1369 | 10.1369 | 10.1369 | 10.1369 | 10.1369 | +0.072 (+0.72%) | 1,000 |
| 16 Oct 2019 | USD | 10.0647 | 10.0647 | 10.0647 | 10.0647 | 10.0647 | -0.154 (-1.51%) | 270 |
| 15 Oct 2019 | USD | 10.2189 | 10.2189 | 10.2187 | 10.2187 | 10.2187 | -0.088 (-0.86%) | 2,000 |
| 14 Oct 2019 | USD | 10.307 | 10.307 | 10.307 | 10.307 | 10.307 | +0.107 (+1.05%) | 1,000 |
| 11 Oct 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.03 (+0.29%) | 1,000 |
| 10 Oct 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.03 (-0.29%) | 1,000 |
| 9 Oct 2019 | USD | 10.2068 | 10.2068 | 10.2 | 10.2 | 10.2 | -0.046 (-0.45%) | 1,500 |
| 8 Oct 2019 | USD | 10.2456 | 10.2456 | 10.2456 | 10.2456 | 10.2456 | -0.054 (-0.52%) | 1,000 |
| 7 Oct 2019 | USD | 10.3123 | 10.3123 | 10.2992 | 10.2992 | 10.2992 | +0.009 (+0.09%) | 1,700 |
| 4 Oct 2019 | USD | 10.2903 | 10.2903 | 10.2903 | 10.2903 | 10.2903 | +0.187 (+1.85%) | 1,000 |
| 3 Oct 2019 | USD | 10.103 | 10.103 | 10.103 | 10.103 | 10.103 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 10.103 | 10.103 | 10.103 | 10.103 | 10.103 | -0.066 (-0.65%) | 1,000 |
| 1 Oct 2019 | USD | 10.1686 | 10.1686 | 10.1686 | 10.1686 | 10.1686 | -0.078 (-0.76%) | 1,000 |
| 30 Sep 2019 | USD | 10.2464 | 10.2464 | 10.2464 | 10.2464 | 10.2464 | -0.076 (-0.74%) | 1,000 |
