| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 10.3125 | 10.3228 | 10.3125 | 10.3228 | 10.3228 | +0.073 (+0.71%) | 7,000 |
| 26 Sep 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.183 (-1.75%) | 1,000 |
| 25 Sep 2019 | USD | 10.433 | 10.433 | 10.433 | 10.433 | 10.433 | -0.145 (-1.37%) | 2,000 |
| 24 Sep 2019 | USD | 10.5779 | 10.5779 | 10.5779 | 10.5779 | 10.5779 | -0.022 (-0.21%) | 2,000 |
| 23 Sep 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.15 (-1.40%) | 2,000 |
| 20 Sep 2019 | USD | 10.72 | 10.75 | 10.72 | 10.75 | 10.75 | -2.65 (-19.78%) | 2,400 |
| 19 Sep 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 13.4 | 13.4 | 10.4379 | 13.4 | 13.4 | +3 (+28.85%) | 8,240 |
| 16 Sep 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +1.55 (+17.51%) | 226 |
| 13 Sep 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.192 (-2.12%) | 1,411 |
| 23 Aug 2019 | USD | 9.042 | 9.042 | 9.042 | 9.042 | 9.042 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 9.042 | 9.042 | 9.042 | 9.042 | 9.042 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 9.042 | 9.042 | 9.042 | 9.042 | 9.042 | +0.064 (+0.71%) | 1,400 |
| 20 Aug 2019 | USD | 8.9783 | 8.9783 | 8.9783 | 8.9783 | 8.9783 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 8.9783 | 8.9783 | 8.9783 | 8.9783 | 8.9783 | -0.052 (-0.57%) | 500 |
