Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.132 (+1.48%) | 1,000 |
7 Aug 2019 | USD | 8.8982 | 8.8982 | 8.8982 | 8.8982 | 8.8982 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 8.8982 | 8.8982 | 8.8982 | 8.8982 | 8.8982 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 8.8982 | 8.8982 | 8.8982 | 8.8982 | 8.8982 | -0.252 (-2.75%) | 600 |
2 Aug 2019 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.2 (+2.23%) | 1,000 |
30 Jul 2019 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 8.55 | 8.95 | 8.55 | 8.95 | 8.95 | -0.304 (-3.28%) | 672 |
23 Jul 2019 | USD | 9.2538 | 9.2538 | 9.2538 | 9.2538 | 9.2538 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 9.2538 | 9.2538 | 9.2538 | 9.2538 | 9.2538 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 9.2538 | 9.2538 | 9.2538 | 9.2538 | 9.2538 | -0.168 (-1.79%) | 500 |
18 Jul 2019 | USD | 9.4222 | 9.4222 | 9.4222 | 9.4222 | 9.4222 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 9.4222 | 9.4222 | 9.4222 | 9.4222 | 9.4222 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 9.42 | 9.4222 | 9.42 | 9.4222 | 9.4222 | -0.037 (-0.39%) | 25,260 |
15 Jul 2019 | USD | 9.4589 | 9.4589 | 9.4589 | 9.4589 | 9.4589 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 9.4589 | 9.4589 | 9.4589 | 9.4589 | 9.4589 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 9.4589 | 9.4589 | 9.4589 | 9.4589 | 9.4589 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 9.4589 | 9.4589 | 9.4589 | 9.4589 | 9.4589 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 9.4589 | 9.4589 | 9.4589 | 9.4589 | 9.4589 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 9.4589 | 9.4589 | 9.4589 | 9.4589 | 9.4589 | 0.0 (0.0%) | 0 |