Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.06 (+0.57%) | 472 |
11 Apr 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.196 (-1.82%) | 3,513 |
10 Apr 2019 | USD | 10.7461 | 10.7461 | 10.7461 | 10.7461 | 10.7461 | +0.236 (+2.25%) | 277 |
9 Apr 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.28 (+2.74%) | 400 |
29 Mar 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.41 (-3.85%) | 1,336 |
26 Mar 2019 | USD | 10.6396 | 10.6396 | 10.6396 | 10.6396 | 10.6396 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 10.6396 | 10.6396 | 10.6396 | 10.6396 | 10.6396 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 10.6396 | 10.6396 | 10.6396 | 10.6396 | 10.6396 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 10.6396 | 10.6396 | 10.6396 | 10.6396 | 10.6396 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 10.6396 | 10.6396 | 10.6396 | 10.6396 | 10.6396 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 10.6396 | 10.6396 | 10.6396 | 10.6396 | 10.6396 | -0.323 (-2.95%) | 400 |
18 Mar 2019 | USD | 10.9626 | 10.9626 | 10.9626 | 10.9626 | 10.9626 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 10.9626 | 10.9626 | 10.9626 | 10.9626 | 10.9626 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 10.9626 | 10.9626 | 10.9626 | 10.9626 | 10.9626 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 10.9626 | 10.9626 | 10.9626 | 10.9626 | 10.9626 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 10.9626 | 10.9626 | 10.9626 | 10.9626 | 10.9626 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 10.9626 | 10.9626 | 10.9626 | 10.9626 | 10.9626 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 10.9626 | 10.9626 | 10.9626 | 10.9626 | 10.9626 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 10.9626 | 10.9626 | 10.9626 | 10.9626 | 10.9626 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 10.9626 | 10.9626 | 10.9626 | 10.9626 | 10.9626 | 0.0 (0.0%) | 0 |