| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 10.9626 | 10.9626 | 10.9626 | 10.9626 | 10.9626 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 10.9626 | 10.9626 | 10.9626 | 10.9626 | 10.9626 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | USD | 10.9626 | 10.9626 | 10.9626 | 10.9626 | 10.9626 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 10.9626 | 10.9626 | 10.9626 | 10.9626 | 10.9626 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 10.9626 | 10.9626 | 10.9626 | 10.9626 | 10.9626 | -0.309 (-2.74%) | 1,600 |
| 26 Feb 2019 | USD | 11.2712 | 11.2712 | 11.2712 | 11.2712 | 11.2712 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 11.4131 | 11.4131 | 11.2712 | 11.2712 | 11.2712 | -0.001 (-0.01%) | 1,975 |
| 22 Feb 2019 | USD | 11.2718 | 11.2718 | 11.2718 | 11.2718 | 11.2718 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 11.3817 | 11.3817 | 11.2718 | 11.2718 | 11.2718 | -0.53 (-4.49%) | 900 |
| 20 Feb 2019 | USD | 11.8019 | 11.8019 | 11.8019 | 11.8019 | 11.8019 | -0.063 (-0.53%) | 200 |
| 19 Feb 2019 | USD | 11.8647 | 11.8647 | 11.8647 | 11.8647 | 11.8647 | +0.015 (+0.12%) | 360 |
| 18 Feb 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.141 (+1.20%) | 2,930 |
| 14 Feb 2019 | USD | 11.7095 | 11.7095 | 11.7095 | 11.7095 | 11.7095 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 11.9721 | 11.9948 | 11.7095 | 11.7095 | 11.7095 | -0.265 (-2.21%) | 925 |
| 12 Feb 2019 | USD | 12.0547 | 12.0637 | 11.9745 | 11.9745 | 11.9745 | -0.058 (-0.48%) | 1,350 |
| 11 Feb 2019 | USD | 12.0328 | 12.0328 | 12.0328 | 12.0328 | 12.0328 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 12.0328 | 12.0328 | 12.0328 | 12.0328 | 12.0328 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 12.0328 | 12.0328 | 12.0328 | 12.0328 | 12.0328 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 12.0328 | 12.0328 | 12.0328 | 12.0328 | 12.0328 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 12.0328 | 12.0328 | 12.0328 | 12.0328 | 12.0328 | -0.147 (-1.21%) | 850 |
| 4 Feb 2019 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.313 (+2.64%) | 345 |
| 1 Feb 2019 | USD | 11.8666 | 11.8666 | 11.8666 | 11.8666 | 11.8666 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 11.8666 | 11.8666 | 11.8666 | 11.8666 | 11.8666 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | USD | 11.8666 | 11.8666 | 11.8666 | 11.8666 | 11.8666 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 11.8666 | 11.8666 | 11.8666 | 11.8666 | 11.8666 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 11.8666 | 11.8666 | 11.8666 | 11.8666 | 11.8666 | -0.032 (-0.27%) | 150 |
| 25 Jan 2019 | USD | 11.8989 | 11.8989 | 11.8989 | 11.8989 | 11.8989 | +0.697 (+6.22%) | 200 |
| 24 Jan 2019 | USD | 11.2019 | 11.2019 | 11.2019 | 11.2019 | 11.2019 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 11.2019 | 11.2019 | 11.2019 | 11.2019 | 11.2019 | 0.0 (0.0%) | 0 |
