Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 11.2019 | 11.2019 | 11.2019 | 11.2019 | 11.2019 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 11.2019 | 11.2019 | 11.2019 | 11.2019 | 11.2019 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 11.2019 | 11.2019 | 11.2019 | 11.2019 | 11.2019 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 11.2019 | 11.2019 | 11.2019 | 11.2019 | 11.2019 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 11.2019 | 11.2019 | 11.2019 | 11.2019 | 11.2019 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 11.2019 | 11.2019 | 11.2019 | 11.2019 | 11.2019 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 11.2019 | 11.2019 | 11.2019 | 11.2019 | 11.2019 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 11.2019 | 11.2019 | 11.2019 | 11.2019 | 11.2019 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 11.2019 | 11.2019 | 11.2019 | 11.2019 | 11.2019 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 11.2019 | 11.2019 | 11.2019 | 11.2019 | 11.2019 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 11.2019 | 11.2019 | 11.2019 | 11.2019 | 11.2019 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 11.2019 | 11.2019 | 11.2019 | 11.2019 | 11.2019 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 11.2019 | 11.2019 | 11.2019 | 11.2019 | 11.2019 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 11.2019 | 11.2019 | 11.2019 | 11.2019 | 11.2019 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 11.2019 | 11.2019 | 11.2019 | 11.2019 | 11.2019 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 11.2019 | 11.2019 | 11.2019 | 11.2019 | 11.2019 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 11.2019 | 11.2019 | 11.2019 | 11.2019 | 11.2019 | +0.15 (+1.36%) | 3,000 |
28 Dec 2018 | USD | 11.0519 | 11.0519 | 11.0519 | 11.0519 | 11.0519 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 11.0519 | 11.0519 | 11.0519 | 11.0519 | 11.0519 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 11.0519 | 11.0519 | 11.0519 | 11.0519 | 11.0519 | -0.012 (-0.11%) | 0 |
24 Dec 2018 | USD | 11.0639 | 11.0639 | 11.0639 | 11.0639 | 11.0639 | +0.012 (+0.11%) | 308 |
21 Dec 2018 | USD | 11.0519 | 11.0519 | 11.0519 | 11.0519 | 11.0519 | +0.011 (+0.10%) | 100 |
20 Dec 2018 | USD | 11.0414 | 11.0414 | 11.0414 | 11.0414 | 11.0414 | +0.391 (+3.68%) | 200 |
19 Dec 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.235 (-2.16%) | 4,000 |