| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 10.8846 | 10.8846 | 10.8846 | 10.8846 | 10.8846 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | USD | 10.8846 | 10.8846 | 10.8846 | 10.8846 | 10.8846 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 10.8846 | 10.8846 | 10.8846 | 10.8846 | 10.8846 | -0.315 (-2.82%) | 1,308 |
| 4 Dec 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.137 (+1.24%) | 100 |
| 27 Nov 2018 | USD | 11.0632 | 11.0632 | 11.0632 | 11.0632 | 11.0632 | -0.881 (-7.37%) | 799 |
| 26 Nov 2018 | USD | 11.9438 | 11.9438 | 11.9438 | 11.9438 | 11.9438 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 11.9438 | 11.9438 | 11.9438 | 11.9438 | 11.9438 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 11.9438 | 11.9438 | 11.9438 | 11.9438 | 11.9438 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 11.9438 | 11.9438 | 11.9438 | 11.9438 | 11.9438 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 11.9438 | 11.9438 | 11.9438 | 11.9438 | 11.9438 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 11.9438 | 11.9438 | 11.9438 | 11.9438 | 11.9438 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 11.9438 | 11.9438 | 11.9438 | 11.9438 | 11.9438 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 11.9438 | 11.9438 | 11.9438 | 11.9438 | 11.9438 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 11.9438 | 11.9438 | 11.9438 | 11.9438 | 11.9438 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 11.9438 | 11.9438 | 11.9438 | 11.9438 | 11.9438 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 11.9438 | 11.9438 | 11.9438 | 11.9438 | 11.9438 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 11.9438 | 11.9438 | 11.9438 | 11.9438 | 11.9438 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 11.9438 | 11.9438 | 11.9438 | 11.9438 | 11.9438 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 11.9438 | 11.9438 | 11.9438 | 11.9438 | 11.9438 | +1.494 (+14.29%) | 430 |
| 6 Nov 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.64 (-5.77%) | 100 |
| 30 Oct 2018 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 11.1 | 11.1 | 11.09 | 11.09 | 11.09 | -0.21 (-1.86%) | 200 |
