Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | USD | 11.2751 | 11.2751 | 11.2751 | 11.2751 | 11.2751 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 11.2751 | 11.2751 | 11.2751 | 11.2751 | 11.2751 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 11.2751 | 11.2751 | 11.2751 | 11.2751 | 11.2751 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 11.2751 | 11.2751 | 11.2751 | 11.2751 | 11.2751 | +0.055 (+0.49%) | 575 |
18 Jun 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.06 (+0.54%) | 133 |
15 Jun 2018 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.134 (-1.19%) | 133 |
14 Jun 2018 | USD | 11.294 | 11.294 | 11.294 | 11.294 | 11.294 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 11.294 | 11.294 | 11.294 | 11.294 | 11.294 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 11.294 | 11.294 | 11.294 | 11.294 | 11.294 | +0.444 (+4.09%) | 500 |
11 Jun 2018 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 10.65 | 10.85 | 10.65 | 10.85 | 10.85 | +0.3 (+2.84%) | 267 |
6 Jun 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.05 (+0.48%) | 600 |
29 May 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.4 (-3.67%) | 664 |
28 May 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.009 (-0.08%) | 1,000 |
17 May 2018 | USD | 10.9088 | 10.9088 | 10.9088 | 10.9088 | 10.9088 | -0.075 (-0.68%) | 800 |
16 May 2018 | USD | 10.984 | 10.984 | 10.984 | 10.984 | 10.984 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 10.984 | 10.984 | 10.984 | 10.984 | 10.984 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 10.984 | 10.984 | 10.984 | 10.984 | 10.984 | 0.0 (0.0%) | 0 |