| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 10.984 | 10.984 | 10.984 | 10.984 | 10.984 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 10.984 | 10.984 | 10.984 | 10.984 | 10.984 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 10.984 | 10.984 | 10.984 | 10.984 | 10.984 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 11.0124 | 11.0124 | 10.9298 | 10.984 | 10.984 | -0.969 (-8.10%) | 25,702 |
| 7 May 2018 | USD | 11.9527 | 11.9527 | 11.9527 | 11.9527 | 11.9527 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 11.9527 | 11.9527 | 11.9527 | 11.9527 | 11.9527 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 11.9527 | 11.9527 | 11.9527 | 11.9527 | 11.9527 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 11.8632 | 11.9527 | 11.8632 | 11.9527 | 11.9527 | -0.234 (-1.92%) | 600 |
| 1 May 2018 | USD | 12.1862 | 12.1862 | 12.1862 | 12.1862 | 12.1862 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 12.1862 | 12.1862 | 12.1862 | 12.1862 | 12.1862 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 12.1862 | 12.1862 | 12.1862 | 12.1862 | 12.1862 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 12.1862 | 12.1862 | 12.1862 | 12.1862 | 12.1862 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 12.1862 | 12.1862 | 12.1862 | 12.1862 | 12.1862 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 12.1862 | 12.1862 | 12.1862 | 12.1862 | 12.1862 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 12.1862 | 12.1862 | 12.1862 | 12.1862 | 12.1862 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 12.1862 | 12.1862 | 12.1862 | 12.1862 | 12.1862 | -0.064 (-0.52%) | 300 |
| 19 Apr 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.264 (-2.11%) | 1,000 |
| 18 Apr 2018 | USD | 12.53 | 12.53 | 12.5138 | 12.5138 | 12.5138 | +0.025 (+0.20%) | 38,260 |
| 17 Apr 2018 | USD | 12.489 | 12.489 | 12.489 | 12.489 | 12.489 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 12.489 | 12.489 | 12.489 | 12.489 | 12.489 | +0.098 (+0.79%) | 600 |
| 13 Apr 2018 | USD | 12.3908 | 12.3908 | 12.3908 | 12.3908 | 12.3908 | +0.336 (+2.79%) | 300 |
| 12 Apr 2018 | USD | 12.0549 | 12.0549 | 12.0549 | 12.0549 | 12.0549 | -0.125 (-1.03%) | 800 |
| 11 Apr 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 12.17 | 12.18 | 12.17 | 12.18 | 12.18 | +0.216 (+1.81%) | 2,266 |
| 9 Apr 2018 | USD | 11.9636 | 11.9636 | 11.9636 | 11.9636 | 11.9636 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 11.8802 | 11.9636 | 11.8802 | 11.9636 | 11.9636 | +0.115 (+0.97%) | 226 |
| 5 Apr 2018 | USD | 11.9904 | 11.9904 | 11.8484 | 11.8484 | 11.8484 | +0.442 (+3.88%) | 1,650 |
| 4 Apr 2018 | USD | 11.4062 | 11.4062 | 11.4062 | 11.4062 | 11.4062 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | USD | 11.4062 | 11.4062 | 11.4062 | 11.4062 | 11.4062 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 11.4062 | 11.4062 | 11.4062 | 11.4062 | 11.4062 | +0.056 (+0.50%) | 900 |
