Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.25 (-2.16%) | 800 |
28 Mar 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.182 (+1.59%) | 15,000 |
23 Mar 2018 | USD | 11.418 | 11.418 | 11.418 | 11.418 | 11.418 | -0.482 (-4.05%) | 4,100 |
22 Mar 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.042 (+0.36%) | 350 |
16 Mar 2018 | USD | 11.8578 | 11.8578 | 11.8578 | 11.8578 | 11.8578 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 11.8578 | 11.8578 | 11.8578 | 11.8578 | 11.8578 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 11.8578 | 11.8578 | 11.8578 | 11.8578 | 11.8578 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 12.087 | 12.087 | 11.8578 | 11.8578 | 11.8578 | -0.162 (-1.35%) | 18,900 |
12 Mar 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.292 (+2.49%) | 700 |
9 Mar 2018 | USD | 11.7281 | 11.7281 | 11.7281 | 11.7281 | 11.7281 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 11.7281 | 11.7281 | 11.7281 | 11.7281 | 11.7281 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 11.7281 | 11.7281 | 11.7281 | 11.7281 | 11.7281 | -0.203 (-1.70%) | 1,000 |
6 Mar 2018 | USD | 11.9307 | 11.9307 | 11.9307 | 11.9307 | 11.9307 | +0.378 (+3.27%) | 1,400 |
5 Mar 2018 | USD | 11.5525 | 11.5525 | 11.5525 | 11.5525 | 11.5525 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 11.5525 | 11.5525 | 11.5525 | 11.5525 | 11.5525 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 11.5525 | 11.5525 | 11.5525 | 11.5525 | 11.5525 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 11.5525 | 11.5525 | 11.5525 | 11.5525 | 11.5525 | +0.053 (+0.46%) | 600 |
27 Feb 2018 | USD | 11.4992 | 11.4992 | 11.4992 | 11.4992 | 11.4992 | -0.157 (-1.35%) | 400 |
26 Feb 2018 | USD | 11.9 | 11.9 | 11.6566 | 11.6566 | 11.6566 | -0.293 (-2.46%) | 6,500 |
23 Feb 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.047 (-0.39%) | 7,800 |
20 Feb 2018 | USD | 11.9966 | 11.9966 | 11.9966 | 11.9966 | 11.9966 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 11.9966 | 11.9966 | 11.9966 | 11.9966 | 11.9966 | 0.0 (0.0%) | 0 |