Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 11.9966 | 11.9966 | 11.9966 | 11.9966 | 11.9966 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 11.9966 | 11.9966 | 11.9966 | 11.9966 | 11.9966 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 11.9966 | 11.9966 | 11.9966 | 11.9966 | 11.9966 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 11.9966 | 11.9966 | 11.9966 | 11.9966 | 11.9966 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 11.9966 | 11.9966 | 11.9966 | 11.9966 | 11.9966 | -0.011 (-0.09%) | 500 |
9 Feb 2018 | USD | 12.0073 | 12.0073 | 12.0073 | 12.0073 | 12.0073 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 12.0073 | 12.0073 | 12.0073 | 12.0073 | 12.0073 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 12.0073 | 12.0073 | 12.0073 | 12.0073 | 12.0073 | -0.224 (-1.83%) | 300 |
6 Feb 2018 | USD | 12.2314 | 12.2314 | 12.2314 | 12.2314 | 12.2314 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 12.2314 | 12.2314 | 12.2314 | 12.2314 | 12.2314 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 12.2314 | 12.2314 | 12.2314 | 12.2314 | 12.2314 | -0.169 (-1.36%) | 785 |
1 Feb 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.018 (-0.14%) | 200 |
19 Jan 2018 | USD | 12.4851 | 12.4851 | 12.3672 | 12.4178 | 12.4178 | -0.136 (-1.08%) | 670 |
18 Jan 2018 | USD | 12.5534 | 12.5534 | 12.5534 | 12.5534 | 12.5534 | -0.147 (-1.15%) | 405 |
17 Jan 2018 | USD | 12.7649 | 12.7649 | 12.7 | 12.7 | 12.7 | -0.25 (-1.93%) | 722 |
16 Jan 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.255 (+2.01%) | 200 |
15 Jan 2018 | USD | 12.6952 | 12.6952 | 12.6952 | 12.6952 | 12.6952 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 12.6952 | 12.6952 | 12.6952 | 12.6952 | 12.6952 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 12.62 | 12.6952 | 12.62 | 12.6952 | 12.6952 | -0.255 (-1.97%) | 2,308 |
10 Jan 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.05 (+0.39%) | 2,400 |
8 Jan 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.1 (+0.78%) | 600 |