| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.188 (+1.49%) | 1,000 |
| 3 Jan 2018 | USD | 12.6123 | 12.6123 | 12.6123 | 12.6123 | 12.6123 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | USD | 12.6123 | 12.6123 | 12.6123 | 12.6123 | 12.6123 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | USD | 12.6123 | 12.6123 | 12.6123 | 12.6123 | 12.6123 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 12.6123 | 12.6123 | 12.6123 | 12.6123 | 12.6123 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | USD | 12.6123 | 12.6123 | 12.6123 | 12.6123 | 12.6123 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | USD | 12.6123 | 12.6123 | 12.6123 | 12.6123 | 12.6123 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | USD | 12.6123 | 12.6123 | 12.6123 | 12.6123 | 12.6123 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 12.6123 | 12.6123 | 12.6123 | 12.6123 | 12.6123 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 12.6123 | 12.6123 | 12.6123 | 12.6123 | 12.6123 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 12.6123 | 12.6123 | 12.6123 | 12.6123 | 12.6123 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 12.6123 | 12.6123 | 12.6123 | 12.6123 | 12.6123 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | USD | 12.8574 | 12.8574 | 12.6123 | 12.6123 | 12.6123 | -0.188 (-1.47%) | 2,200 |
| 18 Dec 2017 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 2,500 |
| 13 Dec 2017 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.12 (-0.93%) | 1,759 |
| 8 Dec 2017 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.37 (+2.95%) | 2,256 |
| 7 Dec 2017 | USD | 12.6253 | 12.6253 | 12.55 | 12.55 | 12.55 | -0.072 (-0.57%) | 16,202 |
| 6 Dec 2017 | USD | 12.6221 | 12.6221 | 12.6221 | 12.6221 | 12.6221 | -0.078 (-0.61%) | 600 |
| 5 Dec 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.027 (+0.22%) | 100 |
| 4 Dec 2017 | USD | 12.6727 | 12.6727 | 12.6727 | 12.6727 | 12.6727 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | USD | 12.6727 | 12.6727 | 12.6727 | 12.6727 | 12.6727 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 12.6727 | 12.6727 | 12.6727 | 12.6727 | 12.6727 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 12.6727 | 12.6727 | 12.6727 | 12.6727 | 12.6727 | -0.22 (-1.71%) | 600 |
| 28 Nov 2017 | USD | 12.8928 | 12.8928 | 12.8928 | 12.8928 | 12.8928 | -0.286 (-2.17%) | 1,300 |
| 27 Nov 2017 | USD | 13.1784 | 13.1784 | 13.1784 | 13.1784 | 13.1784 | 0.0 (0.0%) | 0 |
