| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 13.1784 | 13.1784 | 13.1784 | 13.1784 | 13.1784 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 13.1784 | 13.1784 | 13.1784 | 13.1784 | 13.1784 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 13.1784 | 13.1784 | 13.1784 | 13.1784 | 13.1784 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 13.1784 | 13.1784 | 13.1784 | 13.1784 | 13.1784 | +0.478 (+3.77%) | 1,200 |
| 20 Nov 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 1,000 |
| 17 Nov 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 12.8447 | 12.8447 | 12.7 | 12.7 | 12.7 | -0.5 (-3.79%) | 2,150 |
| 14 Nov 2017 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.388 (-2.85%) | 435 |
| 8 Nov 2017 | USD | 13.5879 | 13.5879 | 13.5879 | 13.5879 | 13.5879 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 13.5879 | 13.5879 | 13.5879 | 13.5879 | 13.5879 | +0.108 (+0.80%) | 100 |
| 6 Nov 2017 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.2 (+1.51%) | 5,000 |
| 2 Nov 2017 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.007 (-0.05%) | 275 |
| 31 Oct 2017 | USD | 13.2869 | 13.2869 | 13.2869 | 13.2869 | 13.2869 | -0.205 (-1.52%) | 6,700 |
| 30 Oct 2017 | USD | 13.4916 | 13.4916 | 13.4916 | 13.4916 | 13.4916 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 13.4916 | 13.4916 | 13.4916 | 13.4916 | 13.4916 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 13.4916 | 13.4916 | 13.4916 | 13.4916 | 13.4916 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 13.4916 | 13.4916 | 13.4916 | 13.4916 | 13.4916 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 13.3911 | 13.4916 | 13.3911 | 13.4916 | 13.4916 | -0.515 (-3.68%) | 3,100 |
| 23 Oct 2017 | USD | 14.0067 | 14.0067 | 14.0067 | 14.0067 | 14.0067 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 14.0067 | 14.0067 | 14.0067 | 14.0067 | 14.0067 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 14.0067 | 14.0067 | 14.0067 | 14.0067 | 14.0067 | +0.009 (+0.06%) | 216 |
| 18 Oct 2017 | USD | 13.9977 | 13.9977 | 13.9977 | 13.9977 | 13.9977 | -1.002 (-6.68%) | 150 |
| 17 Oct 2017 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
