| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 14.6755 | 14.6755 | 14.6755 | 14.6755 | 14.6755 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 14.6755 | 14.6755 | 14.6755 | 14.6755 | 14.6755 | -0.12 (-0.81%) | 640 |
| 30 Aug 2017 | USD | 14.7951 | 14.7951 | 14.7951 | 14.7951 | 14.7951 | -0.115 (-0.77%) | 300 |
| 29 Aug 2017 | USD | 14.9096 | 14.9096 | 14.9096 | 14.9096 | 14.9096 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 14.9096 | 14.9096 | 14.9096 | 14.9096 | 14.9096 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 14.9096 | 14.9096 | 14.9096 | 14.9096 | 14.9096 | +0.61 (+4.26%) | 2,050 |
| 24 Aug 2017 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.15 (+1.06%) | 4,000 |
| 23 Aug 2017 | USD | 14.1501 | 14.1501 | 14.1501 | 14.1501 | 14.1501 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 14.1501 | 14.1501 | 14.1501 | 14.1501 | 14.1501 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 14.1501 | 14.1501 | 14.1501 | 14.1501 | 14.1501 | -0.07 (-0.49%) | 2,000 |
| 18 Aug 2017 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.82 (+6.12%) | 120 |
| 17 Aug 2017 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.309 (-2.25%) | 2,500 |
| 14 Aug 2017 | USD | 13.709 | 13.709 | 13.709 | 13.709 | 13.709 | +0.272 (+2.03%) | 5,000 |
| 11 Aug 2017 | USD | 13.4366 | 13.4366 | 13.4366 | 13.4366 | 13.4366 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 13.4366 | 13.4366 | 13.4366 | 13.4366 | 13.4366 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 13.4 | 13.4366 | 13.4 | 13.4366 | 13.4366 | -0.058 (-0.43%) | 1,100 |
| 8 Aug 2017 | USD | 13.4947 | 13.4947 | 13.4947 | 13.4947 | 13.4947 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 13.4774 | 13.4947 | 13.4774 | 13.4947 | 13.4947 | -0.002 (-0.02%) | 1,525 |
| 4 Aug 2017 | USD | 13.4968 | 13.4968 | 13.4968 | 13.4968 | 13.4968 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 13.4968 | 13.4968 | 13.4968 | 13.4968 | 13.4968 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 13.4968 | 13.4968 | 13.4968 | 13.4968 | 13.4968 | -0.163 (-1.19%) | 1,400 |
| 1 Aug 2017 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.576 (-4.04%) | 1,500 |
| 31 Jul 2017 | USD | 14.2357 | 14.2357 | 14.2357 | 14.2357 | 14.2357 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 14.2357 | 14.2357 | 14.2357 | 14.2357 | 14.2357 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 14.2357 | 14.2357 | 14.2357 | 14.2357 | 14.2357 | -0.064 (-0.45%) | 300 |
| 26 Jul 2017 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.309 (+2.21%) | 200 |
| 25 Jul 2017 | USD | 13.9913 | 13.9913 | 13.9913 | 13.9913 | 13.9913 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 13.9913 | 13.9913 | 13.9913 | 13.9913 | 13.9913 | +0.624 (+4.67%) | 250 |
