| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 13.3675 | 13.3675 | 13.3675 | 13.3675 | 13.3675 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 13.3675 | 13.3675 | 13.3675 | 13.3675 | 13.3675 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 13.3675 | 13.3675 | 13.3675 | 13.3675 | 13.3675 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 13.3675 | 13.3675 | 13.3675 | 13.3675 | 13.3675 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 13.3675 | 13.3675 | 13.3675 | 13.3675 | 13.3675 | +0.039 (+0.29%) | 400 |
| 14 Jul 2017 | USD | 13.3287 | 13.3287 | 13.3287 | 13.3287 | 13.3287 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 13.3287 | 13.3287 | 13.3287 | 13.3287 | 13.3287 | +0.181 (+1.38%) | 2,000 |
| 12 Jul 2017 | USD | 13.1473 | 13.1473 | 13.1473 | 13.1473 | 13.1473 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 13.0837 | 13.1473 | 13.0837 | 13.1473 | 13.1473 | +0.077 (+0.59%) | 2,690 |
| 10 Jul 2017 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 150 |
| 6 Jul 2017 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.128 (+0.99%) | 45,000 |
| 27 Jun 2017 | USD | 12.9422 | 12.9422 | 12.9422 | 12.9422 | 12.9422 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 12.9422 | 12.9422 | 12.9422 | 12.9422 | 12.9422 | -0.159 (-1.22%) | 500 |
| 23 Jun 2017 | USD | 13.1015 | 13.1015 | 13.1015 | 13.1015 | 13.1015 | +0.256 (+2.00%) | 125 |
| 22 Jun 2017 | USD | 12.8451 | 12.8451 | 12.8451 | 12.8451 | 12.8451 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 12.8451 | 12.8451 | 12.8451 | 12.8451 | 12.8451 | -0.082 (-0.64%) | 800 |
| 20 Jun 2017 | USD | 12.9274 | 12.9274 | 12.9274 | 12.9274 | 12.9274 | -0.383 (-2.88%) | 600 |
| 19 Jun 2017 | USD | 13.3108 | 13.3108 | 13.3108 | 13.3108 | 13.3108 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 13.3108 | 13.3108 | 13.3108 | 13.3108 | 13.3108 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 13.3108 | 13.3108 | 13.3108 | 13.3108 | 13.3108 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 13.3108 | 13.3108 | 13.3108 | 13.3108 | 13.3108 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | USD | 13.3108 | 13.3108 | 13.3108 | 13.3108 | 13.3108 | -0.217 (-1.61%) | 5,000 |
| 12 Jun 2017 | USD | 13.5281 | 13.5281 | 13.5281 | 13.5281 | 13.5281 | 0.0 (0.0%) | 0 |
