| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2017 | USD | 13.5281 | 13.5281 | 13.5281 | 13.5281 | 13.5281 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | USD | 13.5281 | 13.5281 | 13.5281 | 13.5281 | 13.5281 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 13.5281 | 13.5281 | 13.5281 | 13.5281 | 13.5281 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 13.5281 | 13.5281 | 13.5281 | 13.5281 | 13.5281 | +0.628 (+4.87%) | 2,100 |
| 5 Jun 2017 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.116 (-0.89%) | 400 |
| 31 May 2017 | USD | 13.0785 | 13.0785 | 13.0163 | 13.0163 | 13.0163 | -0.038 (-0.29%) | 1,300 |
| 30 May 2017 | USD | 13.0543 | 13.0543 | 13.0543 | 13.0543 | 13.0543 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 13.0543 | 13.0543 | 13.0543 | 13.0543 | 13.0543 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 13.0543 | 13.0543 | 13.0543 | 13.0543 | 13.0543 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 13.0543 | 13.0543 | 13.0543 | 13.0543 | 13.0543 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 13.0543 | 13.0543 | 13.0543 | 13.0543 | 13.0543 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 13.0543 | 13.0543 | 13.0543 | 13.0543 | 13.0543 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 13.0543 | 13.0543 | 13.0543 | 13.0543 | 13.0543 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 13.0543 | 13.0543 | 13.0543 | 13.0543 | 13.0543 | +0.297 (+2.33%) | 300 |
| 18 May 2017 | USD | 12.7571 | 12.7571 | 12.7571 | 12.7571 | 12.7571 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 12.7571 | 12.7571 | 12.7571 | 12.7571 | 12.7571 | -0.277 (-2.13%) | 720 |
| 16 May 2017 | USD | 13.0343 | 13.0343 | 13.0343 | 13.0343 | 13.0343 | +0.064 (+0.50%) | 10,090 |
| 15 May 2017 | USD | 12.9 | 12.97 | 12.9 | 12.97 | 12.97 | +0.07 (+0.54%) | 1,313 |
| 12 May 2017 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.098 (-0.75%) | 5,920 |
| 11 May 2017 | USD | 12.9977 | 12.9977 | 12.9977 | 12.9977 | 12.9977 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 12.9977 | 12.9977 | 12.9977 | 12.9977 | 12.9977 | +0.025 (+0.20%) | 200 |
| 9 May 2017 | USD | 12.94 | 12.9724 | 12.94 | 12.9724 | 12.9724 | +0.144 (+1.12%) | 1,600 |
| 8 May 2017 | USD | 12.8282 | 12.8282 | 12.8282 | 12.8282 | 12.8282 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 12.8282 | 12.8282 | 12.8282 | 12.8282 | 12.8282 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 12.8282 | 12.8282 | 12.8282 | 12.8282 | 12.8282 | -0.222 (-1.70%) | 200 |
| 3 May 2017 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 13.3048 | 13.3048 | 13.05 | 13.05 | 13.05 | -0.339 (-2.53%) | 795 |
