| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 13.3891 | 13.3891 | 13.3891 | 13.3891 | 13.3891 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 13.3891 | 13.3891 | 13.3891 | 13.3891 | 13.3891 | -0.461 (-3.33%) | 2,200 |
| 26 Apr 2017 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 13.8928 | 13.8928 | 13.85 | 13.85 | 13.85 | +0.098 (+0.71%) | 900 |
| 24 Apr 2017 | USD | 13.7517 | 13.7517 | 13.7517 | 13.7517 | 13.7517 | -0.199 (-1.43%) | 2,041 |
| 21 Apr 2017 | USD | 13.9509 | 13.9509 | 13.9509 | 13.9509 | 13.9509 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 13.9509 | 13.9509 | 13.9509 | 13.9509 | 13.9509 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 13.9509 | 13.9509 | 13.9509 | 13.9509 | 13.9509 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 13.9509 | 13.9509 | 13.9509 | 13.9509 | 13.9509 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | USD | 13.9509 | 13.9509 | 13.9509 | 13.9509 | 13.9509 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 13.9509 | 13.9509 | 13.9509 | 13.9509 | 13.9509 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 13.9509 | 13.9509 | 13.9509 | 13.9509 | 13.9509 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 13.9509 | 13.9509 | 13.9509 | 13.9509 | 13.9509 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 13.9509 | 13.9509 | 13.9509 | 13.9509 | 13.9509 | -0.329 (-2.30%) | 1,100 |
| 10 Apr 2017 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.159 (+1.13%) | 800 |
| 4 Apr 2017 | USD | 14.1206 | 14.1206 | 14.1206 | 14.1206 | 14.1206 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 14.1206 | 14.1206 | 14.1206 | 14.1206 | 14.1206 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 14.1206 | 14.1206 | 14.1206 | 14.1206 | 14.1206 | -0.281 (-1.95%) | 240 |
| 30 Mar 2017 | USD | 14.3074 | 14.402 | 14.3041 | 14.402 | 14.402 | +0.074 (+0.52%) | 2,302 |
| 29 Mar 2017 | USD | 14.3279 | 14.3279 | 14.3279 | 14.3279 | 14.3279 | +0.128 (+0.90%) | 170 |
| 28 Mar 2017 | USD | 14.21 | 14.21 | 14.2 | 14.2 | 14.2 | +0.059 (+0.42%) | 8,000 |
| 27 Mar 2017 | USD | 14.1413 | 14.1413 | 14.1413 | 14.1413 | 14.1413 | +0.462 (+3.38%) | 275 |
| 24 Mar 2017 | USD | 13.6794 | 13.6794 | 13.6794 | 13.6794 | 13.6794 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 13.6794 | 13.6794 | 13.6794 | 13.6794 | 13.6794 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 13.6794 | 13.6794 | 13.6794 | 13.6794 | 13.6794 | +0.329 (+2.47%) | 500 |
| 21 Mar 2017 | USD | 13.8742 | 13.8742 | 13.35 | 13.35 | 13.35 | -0.25 (-1.84%) | 1,500 |
| 20 Mar 2017 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.413 (+3.13%) | 435 |
