| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 13.1872 | 13.1872 | 13.1872 | 13.1872 | 13.1872 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 13.1872 | 13.1872 | 13.1872 | 13.1872 | 13.1872 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 13.1872 | 13.1872 | 13.1872 | 13.1872 | 13.1872 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 13.1872 | 13.1872 | 13.1872 | 13.1872 | 13.1872 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 13.3615 | 13.3615 | 13.1872 | 13.1872 | 13.1872 | -0.194 (-1.45%) | 3,825 |
| 10 Mar 2017 | USD | 13.3812 | 13.3812 | 13.3812 | 13.3812 | 13.3812 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 13.3812 | 13.3812 | 13.3812 | 13.3812 | 13.3812 | -0.206 (-1.52%) | 843 |
| 8 Mar 2017 | USD | 13.5871 | 13.5871 | 13.5871 | 13.5871 | 13.5871 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 13.5871 | 13.5871 | 13.5871 | 13.5871 | 13.5871 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | USD | 13.6918 | 13.6918 | 13.5871 | 13.5871 | 13.5871 | -0.063 (-0.46%) | 6,900 |
| 3 Mar 2017 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.276 (+2.07%) | 11,234 |
| 2 Mar 2017 | USD | 13.3738 | 13.3738 | 13.3738 | 13.3738 | 13.3738 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | USD | 13.345 | 13.3738 | 13.3003 | 13.3738 | 13.3738 | -0.141 (-1.04%) | 2,000 |
| 28 Feb 2017 | USD | 13.5144 | 13.5144 | 13.5144 | 13.5144 | 13.5144 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 13.5144 | 13.5144 | 13.5144 | 13.5144 | 13.5144 | -0.066 (-0.48%) | 165 |
| 24 Feb 2017 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.455 (-3.24%) | 3,410 |
| 23 Feb 2017 | USD | 14.0346 | 14.0346 | 14.0346 | 14.0346 | 14.0346 | -0.085 (-0.60%) | 300 |
| 22 Feb 2017 | USD | 14 | 14.12 | 14 | 14.12 | 14.12 | +0.11 (+0.78%) | 627 |
| 21 Feb 2017 | USD | 14.0101 | 14.0101 | 14.0101 | 14.0101 | 14.0101 | +0.09 (+0.65%) | 1,850 |
| 20 Feb 2017 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 13.991 | 13.991 | 13.9 | 13.92 | 13.92 | -0.015 (-0.11%) | 2,452 |
| 15 Feb 2017 | USD | 13.9347 | 13.9347 | 13.9347 | 13.9347 | 13.9347 | -0.065 (-0.47%) | 400 |
| 14 Feb 2017 | USD | 14 | 14 | 14 | 14 | 14 | +0.05 (+0.36%) | 137 |
| 13 Feb 2017 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | USD | 13.92 | 13.95 | 13.92 | 13.95 | 13.95 | +0.2 (+1.45%) | 570 |
| 9 Feb 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.021 (-0.15%) | 20,000 |
| 8 Feb 2017 | USD | 13.7709 | 13.7709 | 13.7709 | 13.7709 | 13.7709 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 13.7709 | 13.7709 | 13.7709 | 13.7709 | 13.7709 | +0.151 (+1.11%) | 900 |
| 6 Feb 2017 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
