| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2017 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.205 (+1.53%) | 4,000 |
| 1 Feb 2017 | USD | 13.4145 | 13.4145 | 13.4145 | 13.4145 | 13.4145 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 13.34 | 13.4145 | 13.34 | 13.4145 | 13.4145 | +0.385 (+2.95%) | 3,236 |
| 30 Jan 2017 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.057 (-0.43%) | 2,500 |
| 25 Jan 2017 | USD | 13.0869 | 13.0869 | 13.0869 | 13.0869 | 13.0869 | +0.197 (+1.53%) | 900 |
| 24 Jan 2017 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.69 (+5.66%) | 800 |
| 23 Jan 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 12.22 | 12.22 | 12.2 | 12.2 | 12.2 | -0.177 (-1.43%) | 3,953 |
| 19 Jan 2017 | USD | 12.3769 | 12.3769 | 12.3769 | 12.3769 | 12.3769 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | USD | 12.3769 | 12.3769 | 12.3769 | 12.3769 | 12.3769 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | USD | 12.25 | 12.3769 | 12.25 | 12.3769 | 12.3769 | +0.453 (+3.80%) | 1,400 |
| 16 Jan 2017 | USD | 11.9236 | 11.9236 | 11.9236 | 11.9236 | 11.9236 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 11.9236 | 11.9236 | 11.9236 | 11.9236 | 11.9236 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 11.9236 | 11.9236 | 11.9236 | 11.9236 | 11.9236 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 11.9722 | 11.9722 | 11.9236 | 11.9236 | 11.9236 | -0.376 (-3.06%) | 2,800 |
| 10 Jan 2017 | USD | 12.3925 | 12.3925 | 12.3 | 12.3 | 12.3 | -0.42 (-3.30%) | 340 |
| 9 Jan 2017 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.586 (+4.83%) | 440 |
| 5 Jan 2017 | USD | 12.1339 | 12.1339 | 12.1339 | 12.1339 | 12.1339 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | USD | 12.08 | 12.1339 | 11.9735 | 12.1339 | 12.1339 | -0.115 (-0.94%) | 1,500 |
| 3 Jan 2017 | USD | 12.2489 | 12.2489 | 12.2489 | 12.2489 | 12.2489 | -0.401 (-3.17%) | 1,540 |
| 2 Jan 2017 | USD | 12.6496 | 12.6496 | 12.6496 | 12.6496 | 12.6496 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 12.6496 | 12.6496 | 12.6496 | 12.6496 | 12.6496 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | USD | 12.6496 | 12.6496 | 12.6496 | 12.6496 | 12.6496 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | USD | 12.6496 | 12.6496 | 12.6496 | 12.6496 | 12.6496 | +0.21 (+1.68%) | 1,500 |
| 27 Dec 2016 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
