| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.055 (-0.44%) | 115 |
| 21 Dec 2016 | USD | 12.4946 | 12.4946 | 12.4946 | 12.4946 | 12.4946 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | USD | 12.4946 | 12.4946 | 12.4946 | 12.4946 | 12.4946 | -0.271 (-2.13%) | 1,650 |
| 19 Dec 2016 | USD | 12.7659 | 12.7659 | 12.7659 | 12.7659 | 12.7659 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | USD | 12.7169 | 12.7659 | 12.7169 | 12.7659 | 12.7659 | +0.291 (+2.33%) | 6,650 |
| 15 Dec 2016 | USD | 12.4748 | 12.4748 | 12.4748 | 12.4748 | 12.4748 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | USD | 12.4748 | 12.4748 | 12.4748 | 12.4748 | 12.4748 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | USD | 12.4324 | 12.5151 | 12.4324 | 12.4748 | 12.4748 | +0.625 (+5.27%) | 26,800 |
| 12 Dec 2016 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 7 Dec 2016 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.05 (-0.42%) | 122 |
| 6 Dec 2016 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.15 (+1.28%) | 4,800 |
| 5 Dec 2016 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.169 (-1.42%) | 164 |
| 2 Dec 2016 | USD | 11.9086 | 11.9192 | 11.9086 | 11.9192 | 11.9192 | -0.081 (-0.67%) | 1,800 |
| 1 Dec 2016 | USD | 12.02 | 12.02 | 11.7 | 12 | 12 | -0.09 (-0.75%) | 2,500 |
| 30 Nov 2016 | USD | 12.3 | 12.3 | 12.0903 | 12.0903 | 12.0903 | -0.12 (-0.98%) | 2,523 |
| 29 Nov 2016 | USD | 12.2101 | 12.2101 | 12.2101 | 12.2101 | 12.2101 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | USD | 12.35 | 12.35 | 12.2101 | 12.2101 | 12.2101 | +0.01 (+0.08%) | 1,300 |
| 25 Nov 2016 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 11.9157 | 12.2 | 11.9157 | 12.2 | 12.2 | +0.185 (+1.54%) | 225,890 |
| 22 Nov 2016 | USD | 12.0152 | 12.0152 | 12.0152 | 12.0152 | 12.0152 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | USD | 12.0152 | 12.0152 | 12.0152 | 12.0152 | 12.0152 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | USD | 12.4 | 12.4 | 12.0152 | 12.0152 | 12.0152 | -0.475 (-3.80%) | 431,200 |
| 17 Nov 2016 | USD | 12.49 | 12.4917 | 12.4582 | 12.49 | 12.49 | -0.305 (-2.39%) | 200,150 |
| 16 Nov 2016 | USD | 12.75 | 12.7952 | 12.75 | 12.7952 | 12.7952 | +0.114 (+0.89%) | 2,400 |
| 15 Nov 2016 | USD | 12.6817 | 12.6817 | 12.6817 | 12.6817 | 12.6817 | +0.724 (+6.05%) | 1,000 |
| 14 Nov 2016 | USD | 11.9581 | 11.9581 | 11.9581 | 11.9581 | 11.9581 | 0.0 (0.0%) | 0 |
