| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 11.59 | 11.9581 | 11.59 | 11.9581 | 11.9581 | -2.144 (-15.20%) | 620 |
| 10 Nov 2016 | USD | 14.1018 | 14.1018 | 14.1018 | 14.1018 | 14.1018 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | USD | 14.1018 | 14.1018 | 14.1018 | 14.1018 | 14.1018 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | USD | 14.1018 | 14.1018 | 14.1018 | 14.1018 | 14.1018 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | USD | 14.1018 | 14.1018 | 14.1018 | 14.1018 | 14.1018 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | USD | 14.1018 | 14.1018 | 14.1018 | 14.1018 | 14.1018 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 14.1018 | 14.1018 | 14.1018 | 14.1018 | 14.1018 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 14.1018 | 14.1018 | 14.1018 | 14.1018 | 14.1018 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | USD | 14.1018 | 14.1018 | 14.1018 | 14.1018 | 14.1018 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | USD | 14.1018 | 14.1018 | 14.1018 | 14.1018 | 14.1018 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 14.1018 | 14.1018 | 14.1018 | 14.1018 | 14.1018 | +0.003 (+0.02%) | 500 |
| 27 Oct 2016 | USD | 14.0987 | 14.0987 | 14.0987 | 14.0987 | 14.0987 | +0.159 (+1.14%) | 5,000 |
| 26 Oct 2016 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.04 (-0.29%) | 400 |
| 25 Oct 2016 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.291 (-2.04%) | 171 |
| 21 Oct 2016 | USD | 14.2715 | 14.2715 | 14.2715 | 14.2715 | 14.2715 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 14.2715 | 14.2715 | 14.2715 | 14.2715 | 14.2715 | +0.021 (+0.15%) | 1,500 |
| 19 Oct 2016 | USD | 14 | 14.3665 | 14 | 14.25 | 14.25 | +0.55 (+4.01%) | 950 |
| 18 Oct 2016 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 13.74 | 13.74 | 13.6951 | 13.7 | 13.7 | -0.06 (-0.44%) | 3,616 |
| 14 Oct 2016 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.044 (+0.32%) | 250 |
| 13 Oct 2016 | USD | 13.7163 | 13.7163 | 13.7163 | 13.7163 | 13.7163 | +0.102 (+0.75%) | 400 |
| 12 Oct 2016 | USD | 13.6142 | 13.6142 | 13.6142 | 13.6142 | 13.6142 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 13.6142 | 13.6142 | 13.6142 | 13.6142 | 13.6142 | +0.214 (+1.60%) | 2,100 |
| 10 Oct 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.05 (-0.37%) | 3,880 |
| 5 Oct 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.26 (+1.97%) | 140 |
| 4 Oct 2016 | USD | 13.1897 | 13.1897 | 13.1897 | 13.1897 | 13.1897 | +0.018 (+0.13%) | 900 |
| 3 Oct 2016 | USD | 13.1722 | 13.1722 | 13.1722 | 13.1722 | 13.1722 | 0.0 (0.0%) | 0 |
