| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 13.1722 | 13.1722 | 13.1722 | 13.1722 | 13.1722 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | USD | 13.39 | 13.39 | 13.1722 | 13.1722 | 13.1722 | -0.014 (-0.11%) | 3,580 |
| 28 Sep 2016 | USD | 13.1863 | 13.1863 | 13.1863 | 13.1863 | 13.1863 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | USD | 13.1863 | 13.1863 | 13.1863 | 13.1863 | 13.1863 | +0.586 (+4.65%) | 400 |
| 26 Sep 2016 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.4 (-3.08%) | 2,500 |
| 23 Sep 2016 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | USD | 13 | 13 | 13 | 13 | 13 | +0.091 (+0.70%) | 245 |
| 20 Sep 2016 | USD | 12.9091 | 12.9091 | 12.9091 | 12.9091 | 12.9091 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | USD | 12.9091 | 12.9091 | 12.9091 | 12.9091 | 12.9091 | -0.187 (-1.43%) | 1,400 |
| 16 Sep 2016 | USD | 13.0963 | 13.0963 | 13.0963 | 13.0963 | 13.0963 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | USD | 13.0963 | 13.0963 | 13.0963 | 13.0963 | 13.0963 | +0.092 (+0.71%) | 1,500 |
| 14 Sep 2016 | USD | 13.027 | 13.0571 | 13.0042 | 13.0042 | 13.0042 | -0.246 (-1.86%) | 12,500 |
| 13 Sep 2016 | USD | 13.2502 | 13.2502 | 13.2502 | 13.2502 | 13.2502 | +0.368 (+2.86%) | 4,200 |
| 12 Sep 2016 | USD | 12.78 | 12.8819 | 12.78 | 12.8819 | 12.8819 | -0.739 (-5.42%) | 473 |
| 9 Sep 2016 | USD | 13.6206 | 13.6206 | 13.6206 | 13.6206 | 13.6206 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | USD | 13.6206 | 13.6206 | 13.6206 | 13.6206 | 13.6206 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | USD | 13.64 | 13.64 | 13.6206 | 13.6206 | 13.6206 | -0.261 (-1.88%) | 3,900 |
| 6 Sep 2016 | USD | 13.8 | 13.8819 | 13.8 | 13.8819 | 13.8819 | +0.632 (+4.77%) | 1,550 |
| 5 Sep 2016 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.2 (-1.49%) | 1,000 |
| 31 Aug 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.19 (-1.39%) | 744 |
| 29 Aug 2016 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.31 (-2.22%) | 948 |
| 26 Aug 2016 | USD | 13.9594 | 13.9594 | 13.93 | 13.95 | 13.95 | +0.04 (+0.29%) | 2,268 |
| 25 Aug 2016 | USD | 13.8766 | 13.91 | 13.8754 | 13.91 | 13.91 | -0.01 (-0.07%) | 2,240 |
| 24 Aug 2016 | USD | 13.7853 | 13.92 | 13.7853 | 13.92 | 13.92 | -0.338 (-2.37%) | 2,271 |
| 23 Aug 2016 | USD | 14.2583 | 14.2583 | 14.2583 | 14.2583 | 14.2583 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | USD | 14.2583 | 14.2583 | 14.2583 | 14.2583 | 14.2583 | -0.267 (-1.84%) | 1,000 |
