| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 14.5249 | 14.5249 | 14.5249 | 14.5249 | 14.5249 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | USD | 14.5249 | 14.5249 | 14.5249 | 14.5249 | 14.5249 | +0.225 (+1.57%) | 400 |
| 17 Aug 2016 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 4,399 |
| 15 Aug 2016 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.03 (-0.21%) | 700 |
| 11 Aug 2016 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | USD | 14.46 | 14.46 | 14.3065 | 14.33 | 14.33 | +0.34 (+2.43%) | 3,900 |
| 5 Aug 2016 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.21 (-1.48%) | 400 |
| 2 Aug 2016 | USD | 14.2272 | 14.2272 | 14.2 | 14.2 | 14.2 | -0.588 (-3.98%) | 2,600 |
| 1 Aug 2016 | USD | 14.7883 | 14.7883 | 14.7883 | 14.7883 | 14.7883 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 14.7883 | 14.7883 | 14.7883 | 14.7883 | 14.7883 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | USD | 14.7883 | 14.7883 | 14.7883 | 14.7883 | 14.7883 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | USD | 14.7883 | 14.7883 | 14.7883 | 14.7883 | 14.7883 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | USD | 14.7883 | 14.7883 | 14.7883 | 14.7883 | 14.7883 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | USD | 14.7883 | 14.7883 | 14.7883 | 14.7883 | 14.7883 | -0.228 (-1.52%) | 600 |
| 22 Jul 2016 | USD | 15.0163 | 15.0163 | 15.0163 | 15.0163 | 15.0163 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | USD | 15.0163 | 15.0163 | 15.0163 | 15.0163 | 15.0163 | +0.247 (+1.67%) | 200 |
| 20 Jul 2016 | USD | 14.6236 | 14.7697 | 14.6236 | 14.7697 | 14.7697 | +0.105 (+0.72%) | 740 |
| 19 Jul 2016 | USD | 14.6393 | 14.6642 | 14.6202 | 14.6642 | 14.6642 | -0.204 (-1.37%) | 2,496 |
| 18 Jul 2016 | USD | 14.8685 | 14.8685 | 14.8685 | 14.8685 | 14.8685 | +0.152 (+1.03%) | 1,500 |
| 15 Jul 2016 | USD | 14.7167 | 14.7167 | 14.7167 | 14.7167 | 14.7167 | -0.033 (-0.22%) | 330 |
| 14 Jul 2016 | USD | 14.9 | 14.9 | 14.7309 | 14.7492 | 14.7492 | +0.028 (+0.19%) | 640 |
| 13 Jul 2016 | USD | 14.7215 | 14.7215 | 14.7215 | 14.7215 | 14.7215 | -0.01 (-0.07%) | 200 |
| 12 Jul 2016 | USD | 14.6 | 14.7878 | 14.6 | 14.7313 | 14.7313 | +0.144 (+0.99%) | 1,210 |
| 11 Jul 2016 | USD | 14.6338 | 14.6338 | 14.5872 | 14.5872 | 14.5872 | +0.004 (+0.03%) | 441 |
