| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 14.258 | 14.583 | 14.258 | 14.583 | 14.583 | +0.387 (+2.73%) | 1,120 |
| 7 Jul 2016 | USD | 14.219 | 14.219 | 14.1958 | 14.1958 | 14.1958 | +0.333 (+2.40%) | 860 |
| 6 Jul 2016 | USD | 13.863 | 13.863 | 13.863 | 13.863 | 13.863 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | USD | 13.863 | 13.863 | 13.863 | 13.863 | 13.863 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | USD | 13.863 | 13.863 | 13.863 | 13.863 | 13.863 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 13.863 | 13.863 | 13.863 | 13.863 | 13.863 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | USD | 13.863 | 13.863 | 13.863 | 13.863 | 13.863 | 0.0 (0.0%) | 0 |
| 29 Jun 2016 | USD | 13.863 | 13.863 | 13.863 | 13.863 | 13.863 | 0.0 (0.0%) | 0 |
| 28 Jun 2016 | USD | 13.65 | 13.863 | 13.65 | 13.863 | 13.863 | -0.16 (-1.14%) | 1,115 |
| 27 Jun 2016 | USD | 14.023 | 14.023 | 14.023 | 14.023 | 14.023 | 0.0 (0.0%) | 0 |
| 24 Jun 2016 | USD | 14.023 | 14.023 | 14.023 | 14.023 | 14.023 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | USD | 14.024 | 14.024 | 14.023 | 14.023 | 14.023 | +0.187 (+1.35%) | 2,800 |
| 22 Jun 2016 | USD | 13.8358 | 13.8358 | 13.8358 | 13.8358 | 13.8358 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | USD | 13.8358 | 13.8358 | 13.8358 | 13.8358 | 13.8358 | +0.036 (+0.26%) | 2,100 |
| 20 Jun 2016 | USD | 13.94 | 13.94 | 13.7312 | 13.8 | 13.8 | +0.24 (+1.77%) | 22,216 |
| 17 Jun 2016 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.06 (+0.44%) | 812 |
| 16 Jun 2016 | USD | 13.48 | 13.5 | 13.48 | 13.5 | 13.5 | -0.15 (-1.10%) | 3,300 |
| 15 Jun 2016 | USD | 13.5696 | 13.65 | 13.5696 | 13.65 | 13.65 | +0.16 (+1.19%) | 800 |
| 14 Jun 2016 | USD | 13.5 | 13.5 | 13.49 | 13.49 | 13.49 | -0.63 (-4.46%) | 9,974 |
| 13 Jun 2016 | USD | 14.1204 | 14.1204 | 14.1204 | 14.1204 | 14.1204 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | USD | 14.1204 | 14.1204 | 14.1204 | 14.1204 | 14.1204 | -0.381 (-2.63%) | 700 |
| 9 Jun 2016 | USD | 14.5011 | 14.5011 | 14.5011 | 14.5011 | 14.5011 | -0.359 (-2.42%) | 2,286 |
| 8 Jun 2016 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.53 (+3.70%) | 2,000 |
| 7 Jun 2016 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.058 (-0.41%) | 200 |
| 6 Jun 2016 | USD | 14.3884 | 14.3884 | 14.3884 | 14.3884 | 14.3884 | +0.175 (+1.23%) | 400 |
| 3 Jun 2016 | USD | 14.2135 | 14.2135 | 14.2135 | 14.2135 | 14.2135 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | USD | 14.07 | 14.2135 | 14.07 | 14.2135 | 14.2135 | -0.154 (-1.07%) | 1,700 |
| 1 Jun 2016 | USD | 14.3675 | 14.3675 | 14.3675 | 14.3675 | 14.3675 | 0.0 (0.0%) | 0 |
| 31 May 2016 | USD | 14.3675 | 14.3675 | 14.3675 | 14.3675 | 14.3675 | +0.017 (+0.12%) | 600 |
| 30 May 2016 | USD | 14.3508 | 14.3508 | 14.3508 | 14.3508 | 14.3508 | 0.0 (0.0%) | 0 |
