| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 14.3508 | 14.3508 | 14.3508 | 14.3508 | 14.3508 | 0.0 (0.0%) | 0 |
| 26 May 2016 | USD | 14.3508 | 14.3508 | 14.3508 | 14.3508 | 14.3508 | +0.181 (+1.28%) | 1,500 |
| 25 May 2016 | USD | 14.35 | 14.35 | 14.17 | 14.17 | 14.17 | -0.04 (-0.28%) | 1,450 |
| 24 May 2016 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
| 23 May 2016 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.214 (-1.48%) | 1,600 |
| 20 May 2016 | USD | 14.4239 | 14.4239 | 14.4239 | 14.4239 | 14.4239 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 14.4239 | 14.4239 | 14.4239 | 14.4239 | 14.4239 | 0.0 (0.0%) | 0 |
| 18 May 2016 | USD | 14.4239 | 14.4239 | 14.4239 | 14.4239 | 14.4239 | 0.0 (0.0%) | 0 |
| 17 May 2016 | USD | 14.4239 | 14.4239 | 14.4239 | 14.4239 | 14.4239 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 14.25 | 14.4239 | 14.128 | 14.4239 | 14.4239 | +0.093 (+0.65%) | 2,535 |
| 13 May 2016 | USD | 14.3474 | 14.3474 | 14.3312 | 14.3312 | 14.3312 | -0.186 (-1.28%) | 3,300 |
| 12 May 2016 | USD | 14.5176 | 14.5176 | 14.5176 | 14.5176 | 14.5176 | 0.0 (0.0%) | 0 |
| 11 May 2016 | USD | 14.5176 | 14.5176 | 14.5176 | 14.5176 | 14.5176 | 0.0 (0.0%) | 0 |
| 10 May 2016 | USD | 14.5176 | 14.5176 | 14.5176 | 14.5176 | 14.5176 | 0.0 (0.0%) | 0 |
| 9 May 2016 | USD | 14.5176 | 14.5176 | 14.5176 | 14.5176 | 14.5176 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 14.5176 | 14.5176 | 14.5176 | 14.5176 | 14.5176 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 14.5176 | 14.5176 | 14.5176 | 14.5176 | 14.5176 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 14.5176 | 14.5176 | 14.5176 | 14.5176 | 14.5176 | 0.0 (0.0%) | 0 |
| 3 May 2016 | USD | 14.5176 | 14.5176 | 14.5176 | 14.5176 | 14.5176 | -0.442 (-2.95%) | 4,600 |
| 2 May 2016 | USD | 14.9595 | 14.9595 | 14.9595 | 14.9595 | 14.9595 | +0.49 (+3.39%) | 190 |
| 29 Apr 2016 | USD | 14.4693 | 14.4693 | 14.4693 | 14.4693 | 14.4693 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 14.4693 | 14.4693 | 14.4693 | 14.4693 | 14.4693 | -0.004 (-0.03%) | 500 |
| 27 Apr 2016 | USD | 14.4733 | 14.4733 | 14.4733 | 14.4733 | 14.4733 | -0.015 (-0.11%) | 480 |
| 26 Apr 2016 | USD | 14.4887 | 14.4887 | 14.4887 | 14.4887 | 14.4887 | +0.055 (+0.38%) | 700 |
| 25 Apr 2016 | USD | 14.4334 | 14.4334 | 14.4334 | 14.4334 | 14.4334 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 14.4334 | 14.4334 | 14.4334 | 14.4334 | 14.4334 | -0.117 (-0.80%) | 100 |
| 21 Apr 2016 | USD | 14.5 | 14.55 | 14.5 | 14.55 | 14.55 | +0.129 (+0.90%) | 1,100 |
| 20 Apr 2016 | USD | 14.4206 | 14.4206 | 14.4206 | 14.4206 | 14.4206 | -0.351 (-2.38%) | 370 |
| 19 Apr 2016 | USD | 15 | 15 | 14.7715 | 14.7715 | 14.7715 | -0.132 (-0.88%) | 1,660 |
| 18 Apr 2016 | USD | 14.9032 | 14.9032 | 14.9032 | 14.9032 | 14.9032 | 0.0 (0.0%) | 0 |
