| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 14.9032 | 14.9032 | 14.9032 | 14.9032 | 14.9032 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 14.9032 | 14.9032 | 14.9032 | 14.9032 | 14.9032 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | USD | 14.98 | 14.98 | 14.9032 | 14.9032 | 14.9032 | -0.907 (-5.74%) | 1,019 |
| 12 Apr 2016 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 15.95 | 15.95 | 15.81 | 15.81 | 15.81 | +0.22 (+1.41%) | 1,359 |
| 7 Apr 2016 | USD | 15.7 | 15.7 | 15.59 | 15.59 | 15.59 | -0.232 (-1.47%) | 2,800 |
| 6 Apr 2016 | USD | 15.8222 | 15.8222 | 15.8222 | 15.8222 | 15.8222 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | USD | 15.8222 | 15.8222 | 15.8222 | 15.8222 | 15.8222 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | USD | 15.8222 | 15.8222 | 15.8222 | 15.8222 | 15.8222 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 15.8222 | 15.8222 | 15.8222 | 15.8222 | 15.8222 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | USD | 15.8222 | 15.8222 | 15.8222 | 15.8222 | 15.8222 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | USD | 15.55 | 15.8222 | 15.55 | 15.8222 | 15.8222 | +0.462 (+3.01%) | 2,200 |
| 29 Mar 2016 | USD | 15.3203 | 15.36 | 15.3203 | 15.36 | 15.36 | +0.123 (+0.81%) | 650 |
| 28 Mar 2016 | USD | 15.237 | 15.237 | 15.237 | 15.237 | 15.237 | -0.262 (-1.69%) | 300 |
| 25 Mar 2016 | USD | 15.4985 | 15.4985 | 15.4985 | 15.4985 | 15.4985 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 15.4985 | 15.4985 | 15.4985 | 15.4985 | 15.4985 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 15.4985 | 15.4985 | 15.4985 | 15.4985 | 15.4985 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | USD | 15.5402 | 15.5402 | 15.4985 | 15.4985 | 15.4985 | +0.579 (+3.88%) | 1,900 |
| 21 Mar 2016 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.466 (+3.22%) | 160 |
| 16 Mar 2016 | USD | 14.4543 | 14.4543 | 14.4543 | 14.4543 | 14.4543 | -0.191 (-1.30%) | 300 |
| 15 Mar 2016 | USD | 14.6448 | 14.6448 | 14.6448 | 14.6448 | 14.6448 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | USD | 14.6448 | 14.6448 | 14.6448 | 14.6448 | 14.6448 | -0.081 (-0.55%) | 1,400 |
| 11 Mar 2016 | USD | 14.7256 | 14.7256 | 14.7256 | 14.7256 | 14.7256 | -0.194 (-1.30%) | 500 |
| 10 Mar 2016 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.398 (-8.57%) | 316 |
| 7 Mar 2016 | USD | 16.3181 | 16.3181 | 16.3181 | 16.3181 | 16.3181 | 0.0 (0.0%) | 0 |
