| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 16.3181 | 16.3181 | 16.3181 | 16.3181 | 16.3181 | +0.146 (+0.90%) | 4,000 |
| 3 Mar 2016 | USD | 16.1722 | 16.1722 | 16.1722 | 16.1722 | 16.1722 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | USD | 16.1722 | 16.1722 | 16.1722 | 16.1722 | 16.1722 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | USD | 16.1459 | 16.1722 | 16.1459 | 16.1722 | 16.1722 | +0.362 (+2.29%) | 1,000 |
| 29 Feb 2016 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.65 (+4.29%) | 800 |
| 25 Feb 2016 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | USD | 15.0735 | 15.16 | 15.0735 | 15.16 | 15.16 | -0.402 (-2.58%) | 900 |
| 23 Feb 2016 | USD | 15.5621 | 15.5621 | 15.5621 | 15.5621 | 15.5621 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | USD | 15.5621 | 15.5621 | 15.5621 | 15.5621 | 15.5621 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | USD | 15.5 | 15.5621 | 15.5 | 15.5621 | 15.5621 | +0.382 (+2.52%) | 2,128 |
| 18 Feb 2016 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.86 (+6.01%) | 300 |
| 16 Feb 2016 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.44 (-2.98%) | 1,100 |
| 11 Feb 2016 | USD | 14.7603 | 14.7603 | 14.7603 | 14.7603 | 14.7603 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 14.7603 | 14.7603 | 14.7603 | 14.7603 | 14.7603 | +0.06 (+0.41%) | 3,000 |
| 9 Feb 2016 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.38 (-2.52%) | 600 |
| 2 Feb 2016 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | USD | 14.8911 | 15.08 | 14.8911 | 15.08 | 15.08 | +0.95 (+6.72%) | 800 |
| 28 Jan 2016 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.225 (+1.62%) | 1,500 |
| 27 Jan 2016 | USD | 13.905 | 13.905 | 13.905 | 13.905 | 13.905 | +0.115 (+0.83%) | 900 |
| 26 Jan 2016 | USD | 13.76 | 13.79 | 13.76 | 13.79 | 13.79 | +0.161 (+1.18%) | 761 |
| 25 Jan 2016 | USD | 13.6287 | 13.6287 | 13.6287 | 13.6287 | 13.6287 | +0.064 (+0.47%) | 20,000 |
