Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | USD | 13.5647 | 13.5647 | 13.5647 | 13.5647 | 13.5647 | +0.36 (+2.72%) | 1,254 |
21 Jan 2016 | USD | 13.205 | 13.205 | 13.205 | 13.205 | 13.205 | -0.795 (-5.68%) | 746 |
20 Jan 2016 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 14 | 14 | 14 | 14 | 14 | +0.6 (+4.48%) | 875 |
8 Jan 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.6 (-4.29%) | 100 |
4 Jan 2016 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 476 |
28 Dec 2015 | USD | 14.02 | 14.02 | 14 | 14 | 14 | -0.2 (-1.41%) | 440 |
25 Dec 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.15 (+1.07%) | 165 |
23 Dec 2015 | USD | 14.21 | 14.21 | 14.05 | 14.05 | 14.05 | +0.191 (+1.38%) | 6,612 |
22 Dec 2015 | USD | 13.8591 | 13.8591 | 13.8591 | 13.8591 | 13.8591 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 13.8591 | 13.8591 | 13.8591 | 13.8591 | 13.8591 | -0.357 (-2.51%) | 500 |
18 Dec 2015 | USD | 14.1785 | 14.3308 | 14.043 | 14.2166 | 14.2166 | +0.422 (+3.06%) | 8,475 |
17 Dec 2015 | USD | 13.7949 | 13.7949 | 13.7949 | 13.7949 | 13.7949 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 13.7949 | 13.7949 | 13.7949 | 13.7949 | 13.7949 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 13.75 | 13.7996 | 13.5 | 13.7949 | 13.7949 | +0.798 (+6.14%) | 7,600 |
14 Dec 2015 | USD | 12.9966 | 12.9966 | 12.9966 | 12.9966 | 12.9966 | 0.0 (0.0%) | 0 |