Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 12.9966 | 12.9966 | 12.9966 | 12.9966 | 12.9966 | -0.463 (-3.44%) | 200 |
10 Dec 2015 | USD | 13.4968 | 13.4968 | 13.46 | 13.46 | 13.46 | -0.49 (-3.51%) | 8,268 |
9 Dec 2015 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.436 (-3.03%) | 200 |
7 Dec 2015 | USD | 14.6 | 14.6 | 14.3865 | 14.3865 | 14.3865 | -0.614 (-4.09%) | 3,900 |
4 Dec 2015 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 15 | 15 | 15 | 15 | 15 | -0.198 (-1.30%) | 300 |
2 Dec 2015 | USD | 15.1979 | 15.1979 | 15.1979 | 15.1979 | 15.1979 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 15.1979 | 15.1979 | 15.1979 | 15.1979 | 15.1979 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 15.1979 | 15.1979 | 15.1979 | 15.1979 | 15.1979 | -0.242 (-1.57%) | 1,229 |
27 Nov 2015 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.026 (+0.17%) | 300 |
24 Nov 2015 | USD | 15.414 | 15.414 | 15.414 | 15.414 | 15.414 | -0.136 (-0.87%) | 725 |
23 Nov 2015 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.01 (+0.06%) | 200 |
20 Nov 2015 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 15.41 | 15.54 | 15.41 | 15.54 | 15.54 | +0.287 (+1.88%) | 1,152 |
18 Nov 2015 | USD | 15.2525 | 15.2525 | 15.2525 | 15.2525 | 15.2525 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 15.2525 | 15.2525 | 15.2525 | 15.2525 | 15.2525 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 15.2525 | 15.2525 | 15.2525 | 15.2525 | 15.2525 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 15.2525 | 15.2525 | 15.2525 | 15.2525 | 15.2525 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 15.2525 | 15.2525 | 15.2525 | 15.2525 | 15.2525 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 15.2525 | 15.2525 | 15.2525 | 15.2525 | 15.2525 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 15.2525 | 15.2525 | 15.2525 | 15.2525 | 15.2525 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 15.2525 | 15.2525 | 15.2525 | 15.2525 | 15.2525 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 15.2525 | 15.2525 | 15.2525 | 15.2525 | 15.2525 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 15.2525 | 15.2525 | 15.2525 | 15.2525 | 15.2525 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 15.3637 | 15.3637 | 15.2525 | 15.2525 | 15.2525 | +0.052 (+0.35%) | 762 |
3 Nov 2015 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 15.32 | 15.32 | 15.2 | 15.2 | 15.2 | -0.223 (-1.45%) | 2,200 |